Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	0.0022	0.0022	0.0019	0.0019	30,131	+0.00(+11.76%)
Apr 29, 2020	0.0017	0.0022	0.0017	0.0017	180,235	-0.00(-15.00%)
Apr 28, 2020	0.0024	0.0024	0.0016	0.0020	38,642	-0.00(-4.76%)
Apr 27, 2020	0.0018	0.0022	0.0018	0.0021	433,251	-0.00(-4.55%)
Apr 24, 2020	0.0022	0.0022	0.0021	0.0022	154,500	+0.00(+10.00%)
Apr 23, 2020	0.0018	0.0022	0.0018	0.0020	419,549	+0.00(+5.26%)
Apr 22, 2020	0.0019	0.0019	0.0019	0.0019	3,155	+0.00(+26.67%)
Apr 21, 2020	0.0016	0.0022	0.0015	0.0015	12,700	-0.00(-21.05%)
Apr 20, 2020		0.0019	0.0019	0.0019	2	+0.00(+0.00%)
Apr 17, 2020	0.0017	0.0022	0.0017	0.0019	20,000	+0.00(+26.67%)
Apr 16, 2020	0.0020	0.0022	0.0015	0.0015	223,000	+0.00(+0.00%)
Apr 15, 2020	0.0015	0.0020	0.0015	0.0015	157,800	-0.00(-16.67%)
Apr 14, 2020	0.0018	0.0018	0.0018	0.0018	1,300	-0.00(-10.00%)
Apr 13, 2020	0.0020	0.0020	0.0020	0.0020	7,000	+0.00(+0.00%)
Apr 09, 2020	0.0021	0.0022	0.0018	0.0020	22,500	-0.00(-4.76%)
Apr 07, 2020		0.0021	0.0021	0.0021	0	-0.00(-4.55%)
Apr 06, 2020	0.0022	0.0022	0.0022	0.0022	40,000	+0.00(+0.00%)
Apr 03, 2020	0.0014	0.0022	0.0013	0.0022	273,900	+0.00(+46.67%)
Apr 02, 2020	0.0015	0.0015	0.0015	0.0015	100,000	+0.00(+0.00%)
Mar 31, 2020		0.0015	0.0015	0.0015	0	+0.00(+0.00%)
Mar 30, 2020	0.0021	0.0022	0.0015	0.0015	92,000	-0.00(-25.00%)
Mar 27, 2020	0.0014	0.0020	0.0014	0.0020	19,100	+0.00(+25.00%)
Mar 26, 2020	0.0014	0.0016	0.0014	0.0016	9,211	+0.00(+14.29%)
Mar 25, 2020	0.0014	0.0014	0.0014	0.0014	13,891	+0.00(+0.00%)
Mar 24, 2020	0.0016	0.0017	0.0013	0.0014	174,255	-0.00(-17.65%)
Mar 23, 2020	0.0022	0.0022	0.0016	0.0017	65,452	+0.00(+6.25%)
Mar 20, 2020	0.0016	0.0016	0.0016	0.0016	20,000	-0.00(-27.27%)
Mar 19, 2020	0.0022	0.0022	0.0020	0.0022	130,002	+0.00(+46.67%)
Mar 18, 2020	0.0015	0.0015	0.0015	0.0015	137,217	+0.00(+0.00%)
Mar 17, 2020	0.0017	0.0022	0.0015	0.0015	180,866	-0.00(-28.57%)
Mar 16, 2020	0.0021	0.0021	0.0021	0.0021	17,482	+0.00(+0.00%)
Mar 13, 2020	0.0021	0.0021	0.0021	0.0021	11,000	-0.00(-4.55%)
Mar 12, 2020	0.0020	0.0024	0.0012	0.0022	945,011	-0.00(-8.33%)
Mar 11, 2020	0.0020	0.0024	0.0020	0.0024	33,000	+0.00(+4.35%)
Mar 10, 2020	0.0020	0.0023	0.0020	0.0023	72,325	+0.00(+4.55%)
Mar 09, 2020	0.0022	0.0022	0.0022	0.0022	27,304	-0.00(-12.00%)
Mar 06, 2020	0.0022	0.0025	0.0022	0.0025	128,800	+0.00(+4.17%)
Mar 05, 2020	0.0022	0.0024	0.0022	0.0024	1,750	-0.00(-7.69%)
Mar 04, 2020	0.0024	0.0027	0.0022	0.0026	118,722	+0.00(+0.00%)
Mar 03, 2020	0.0026	0.0026	0.0026	0.0026	12,000	+0.00(+8.33%)
Mar 02, 2020	0.0024	0.0024	0.0024	0.0024	6,500	+0.00(+0.00%)
Feb 28, 2020	0.0026	0.0026	0.0022	0.0024	266,000	-0.00(-7.69%)
Feb 27, 2020	0.0026	0.0027	0.0025	0.0026	15,690	+0.00(+0.00%)
Feb 26, 2020	0.0022	0.0026	0.0022	0.0026	25,600	+0.00(+18.18%)
Feb 25, 2020	0.0027	0.0027	0.0022	0.0022	410,862	-0.00(-4.35%)
Feb 24, 2020	0.0023	0.0023	0.0022	0.0023	1,205,000	+0.00(+0.00%)
Feb 21, 2020	0.0023	0.0023	0.0023	0.0023	26,200	-0.00(-17.86%)
Feb 20, 2020	0.0022	0.0028	0.0022	0.0028	112,500	+0.00(+12.00%)
Feb 19, 2020	0.0024	0.0025	0.0023	0.0025	109,124	+0.00(+8.70%)
Feb 18, 2020	0.0028	0.0030	0.0023	0.0023	31,249	-0.00(-20.69%)
Feb 14, 2020	0.0022	0.0029	0.0022	0.0029	311,000	+0.00(+26.09%)
Feb 13, 2020	0.0022	0.0023	0.0022	0.0023	11,646	+0.00(+0.00%)
Feb 12, 2020	0.0029	0.0029	0.0023	0.0023	113,999	-0.00(-20.69%)
Feb 11, 2020	0.0026	0.0029	0.0026	0.0029	27,000	+0.00(+16.00%)
Feb 10, 2020	0.0025	0.0025	0.0025	0.0025	10,000	+0.00(+0.00%)
Feb 07, 2020	0.0025	0.0025	0.0025	0.0025	700	-0.00(-7.41%)
Feb 06, 2020	0.0022	0.0027	0.0022	0.0027	26,960	-0.00(-6.90%)
Feb 05, 2020	0.0029	0.0029	0.0029	0.0029	14,864	+0.00(+20.83%)
Feb 04, 2020	0.0023	0.0024	0.0023	0.0024	105,000	-0.00(-4.00%)
Feb 03, 2020	0.0023	0.0027	0.0023	0.0025	75,000	+0.00(+8.70%)
Jan 31, 2020	0.0023	0.0023	0.0023	0.0023	40,000	-0.00(-4.17%)
Jan 30, 2020	0.0023	0.0024	0.0023	0.0024	1,235,640	-0.00(-4.00%)
Jan 29, 2020	0.0025	0.0025	0.0023	0.0025	27,696	-0.00(-7.41%)
Jan 28, 2020	0.0022	0.0027	0.0022	0.0027	113,500	+0.00(+0.00%)
Jan 27, 2020	0.0027	0.0027	0.0027	0.0027	5,000	+0.00(+22.73%)
Jan 24, 2020	0.0022	0.0022	0.0022	0.0022	5,000	-0.00(-4.35%)
Jan 23, 2020	0.0026	0.0027	0.0023	0.0023	49,817	-0.00(-14.81%)
Jan 22, 2020	0.0032	0.0032	0.0023	0.0027	85,300	+0.00(+0.00%)
Jan 21, 2020	0.0027	0.0027	0.0027	0.0027	419	+0.00(+3.85%)
Jan 17, 2020	0.0022	0.0029	0.0022	0.0026	1,081,400	-0.00(-7.14%)
Jan 16, 2020	0.0025	0.0028	0.0022	0.0028	26,354	+0.00(+12.00%)
Jan 15, 2020	0.0025	0.0025	0.0025	0.0025	2,000	+0.00(+8.70%)
Jan 14, 2020	0.0023	0.0023	0.0023	0.0023	101,500	+0.00(+4.55%)
Jan 13, 2020	0.0022	0.0022	0.0022	0.0022	25,000	+0.00(+0.00%)
Jan 10, 2020	0.0022	0.0022	0.0022	0.0022	8,800	+0.00(+0.00%)
Jan 08, 2020		0.0022	0.0022	0.0022	0	-0.00(-21.43%)
Jan 07, 2020	0.0022	0.0028	0.0022	0.0028	86,200	+0.00(+12.00%)
Jan 06, 2020	0.0028	0.0028	0.0025	0.0025	6,681	-0.00(-7.41%)
Jan 03, 2020	0.0021	0.0028	0.0021	0.0027	57,300	+0.00(+35.00%)
Jan 02, 2020	0.0018	0.0026	0.0018	0.0020	21,050	-0.00(-13.04%)
Dec 31, 2019	0.0020	0.0023	0.0020	0.0023	39,800	+0.00(+15.00%)
Dec 30, 2019	0.0019	0.0028	0.0019	0.0020	106,776	-0.00(-25.93%)
Dec 27, 2019	0.0024	0.0027	0.0024	0.0027	85,000	+0.00(+35.00%)
Dec 26, 2019	0.0021	0.0021	0.0020	0.0020	36,300	-0.00(-16.67%)
Dec 23, 2019		0.0024	0.0024	0.0024	0	+0.00(+14.29%)
Dec 20, 2019	0.0021	0.0025	0.0021	0.0021	170,000	-0.00(-8.70%)
Dec 19, 2019	0.0021	0.0023	0.0021	0.0023	10,599	-0.00(-14.81%)
Dec 18, 2019	0.0027	0.0027	0.0027	0.0027	1,712	+0.00(+12.50%)
Dec 17, 2019	0.0024	0.0024	0.0024	0.0024	1,000	+0.00(+9.09%)
Dec 16, 2019	0.0027	0.0027	0.0022	0.0022	18,500	+0.00(+0.00%)
Dec 13, 2019	0.0024	0.0027	0.0022	0.0022	64,000	+0.00(+4.76%)
Dec 12, 2019	0.0022	0.0024	0.0021	0.0021	66,425	-0.00(-12.50%)
Dec 11, 2019	0.0022	0.0024	0.0021	0.0024	106,592	+0.00(+4.35%)
Dec 10, 2019		0.0023	0.0023	0.0023	1	+0.00(+0.00%)
Dec 09, 2019	0.0022	0.0028	0.0022	0.0023	58,378	+0.00(+0.00%)
Dec 06, 2019	0.0025	0.0027	0.0023	0.0023	303,000	+0.00(+0.00%)
Dec 05, 2019	0.0029	0.0029	0.0023	0.0023	124,020	-0.00(-11.54%)
Dec 04, 2019	0.0022	0.0028	0.0022	0.0026	21,084	+0.00(+4.00%)
Dec 03, 2019	0.0022	0.0025	0.0022	0.0025	6,015	+0.00(+13.64%)
Dec 02, 2019	0.0022	0.0022	0.0022	0.0022	1,103	-0.00(-18.52%)
Nov 27, 2019		0.0027	0.0027	0.0027	0	+0.00(+22.73%)
Nov 26, 2019	0.0028	0.0028	0.0022	0.0022	130,915	-0.00(-12.00%)
Nov 25, 2019	0.0025	0.0025	0.0025	0.0025	9,509	+0.00(+0.00%)
Nov 22, 2019	0.0025	0.0025	0.0025	0.0025	1,000	+0.00(+0.00%)
Nov 21, 2019	0.0030	0.0030	0.0025	0.0025	12,940	-0.00(-16.67%)
Nov 20, 2019	0.0028	0.0030	0.0028	0.0030	65,443	+0.00(+20.00%)
Nov 19, 2019	0.0025	0.0025	0.0025	0.0025	1,060	+0.00(+0.00%)
Nov 18, 2019	0.0025	0.0025	0.0025	0.0025	1,250	-0.00(-10.71%)
Nov 15, 2019	0.0027	0.0028	0.0025	0.0028	36,200	+0.00(+12.00%)
Nov 14, 2019	0.0025	0.0025	0.0025	0.0025	59,800	-0.00(-3.85%)
Nov 13, 2019	0.0028	0.0032	0.0025	0.0026	166,880	+0.00(+4.00%)
Nov 12, 2019	0.0032	0.0032	0.0025	0.0025	85,000	-0.00(-21.88%)
Nov 11, 2019	0.0029	0.0032	0.0029	0.0032	14,183	+0.00(+10.34%)
Nov 08, 2019	0.0026	0.0029	0.0025	0.0029	207,300	+0.00(+20.83%)
Nov 07, 2019	0.0032	0.0032	0.0024	0.0024	132,215	-0.00(-14.29%)
Nov 06, 2019	0.0025	0.0032	0.0025	0.0028	31,965	+0.00(+16.67%)
Nov 05, 2019	0.0027	0.0033	0.0024	0.0024	252,616	-0.00(-14.29%)
Nov 04, 2019	0.0033	0.0033	0.0028	0.0028	92,517	-0.00(-15.15%)
Nov 01, 2019	0.0028	0.0033	0.0028	0.0033	105,100	+0.00(+0.00%)
Oct 31, 2019	0.0033	0.0033	0.0033	0.0033	30,420	+0.00(+17.86%)
Oct 30, 2019	0.0029	0.0029	0.0028	0.0028	30,000	-0.00(-9.68%)
Oct 29, 2019	0.0031	0.0031	0.0031	0.0031	450	+0.00(+0.00%)
Oct 28, 2019	0.0031	0.0031	0.0031	0.0031	5,000	+0.00(+6.90%)
Oct 25, 2019		0.0029	0.0029	0.0029	1	+0.00(+0.00%)
Oct 24, 2019	0.0034	0.0034	0.0029	0.0029	583,372	-0.00(-14.71%)
Oct 23, 2019	0.0029	0.0034	0.0029	0.0034	20,925	+0.00(+25.93%)
Oct 22, 2019	0.0027	0.0030	0.0027	0.0027	813,908	-0.00(-20.59%)
Oct 21, 2019	0.0031	0.0034	0.0028	0.0034	80,900	+0.00(+9.68%)
Oct 18, 2019	0.0029	0.0031	0.0028	0.0031	63,000	+0.00(+3.33%)
Oct 17, 2019	0.0030	0.0030	0.0030	0.0030	36,473	+0.00(+3.45%)
Oct 16, 2019	0.0028	0.0034	0.0028	0.0029	305,478	+0.00(+3.57%)
Oct 15, 2019	0.0028	0.0028	0.0028	0.0028	5,000	+0.00(+3.70%)
Oct 14, 2019	0.0032	0.0032	0.0027	0.0027	549,135	-0.00(-22.86%)
Oct 11, 2019	0.0037	0.0037	0.0035	0.0035	248,000	+0.00(+25.00%)
Oct 10, 2019	0.0029	0.0031	0.0028	0.0028	9,053	-0.00(-20.00%)
Oct 09, 2019	0.0036	0.0036	0.0033	0.0035	131,815	+0.00(+6.06%)
Oct 07, 2019		0.0033	0.0033	0.0033	0	-0.00(-8.33%)
Oct 04, 2019	0.0038	0.0038	0.0030	0.0036	134,100	-0.00(-5.26%)
Oct 03, 2019	0.0036	0.0038	0.0034	0.0038	152,127	+0.00(+11.76%)
Oct 02, 2019	0.0037	0.0038	0.0029	0.0034	201,400	-0.00(-10.53%)
Oct 01, 2019	0.0031	0.0038	0.0028	0.0038	408,693	+0.00(+35.71%)
Sep 30, 2019	0.0038	0.0038	0.0028	0.0028	180,400	-0.00(-6.67%)
Sep 27, 2019	0.0029	0.0030	0.0028	0.0030	312,500	-0.00(-9.09%)
Sep 26, 2019	0.0033	0.0033	0.0033	0.0033	1,000	+0.00(+0.00%)
Sep 25, 2019	0.0033	0.0033	0.0033	0.0033	1,000	-0.00(-2.94%)
Sep 24, 2019	0.0031	0.0039	0.0030	0.0034	242,564	-0.00(-2.86%)
Sep 23, 2019	0.0028	0.0050	0.0028	0.0035	5,556,484	+0.00(+25.00%)
Sep 20, 2019	0.0030	0.0030	0.0028	0.0028	125,100	-0.00(-9.68%)
Sep 19, 2019	0.0031	0.0031	0.0031	0.0031	24,743	+0.00(+10.71%)
Sep 18, 2019	0.0027	0.0028	0.0027	0.0028	18,255	-0.00(-9.68%)
Sep 17, 2019	0.0027	0.0031	0.0027	0.0031	5,391	+0.00(+0.00%)
Sep 16, 2019		0.0031	0.0031	0.0031	65	+0.00(+0.00%)
Sep 13, 2019	0.0031	0.0031	0.0031	0.0031	1,000	+0.00(+0.00%)
Sep 12, 2019	0.0031	0.0031	0.0031	0.0031	11,000	+0.00(+6.90%)
Sep 11, 2019	0.0026	0.0029	0.0026	0.0029	52,486	+0.00(+16.00%)
Sep 10, 2019	0.0032	0.0032	0.0025	0.0025	305,000	-0.00(-16.67%)
Sep 09, 2019	0.0031	0.0031	0.0030	0.0030	277,301	+0.00(+15.38%)
Sep 06, 2019	0.0026	0.0026	0.0026	0.0026	100	+0.00(+4.00%)
Sep 05, 2019	0.0026	0.0026	0.0025	0.0025	162,800	-0.00(-3.85%)
Sep 04, 2019	0.0026	0.0026	0.0026	0.0026	5,118	-0.00(-7.14%)
Sep 03, 2019	0.0028	0.0028	0.0026	0.0028	1,121,811	-0.00(-6.67%)
Aug 30, 2019	0.0028	0.0030	0.0028	0.0030	240,000	-0.00(-11.76%)
Aug 29, 2019	0.0029	0.0034	0.0029	0.0034	30,100	+0.00(+21.43%)
Aug 28, 2019	0.0031	0.0031	0.0028	0.0028	211,428	-0.00(-9.68%)
Aug 27, 2019	0.0034	0.0035	0.0028	0.0031	316,530	-0.00(-8.82%)
Aug 26, 2019	0.0035	0.0035	0.0034	0.0034	187,428	+0.00(+21.43%)
Aug 23, 2019	0.0030	0.0035	0.0026	0.0028	1,210,500	-0.00(-15.15%)
Aug 22, 2019	0.0033	0.0033	0.0033	0.0033	40,363	+0.00(+0.00%)
Aug 21, 2019	0.0026	0.0034	0.0026	0.0033	92,046	+0.00(+0.00%)
Aug 20, 2019	0.0031	0.0034	0.0031	0.0033	34,758	+0.00(+10.00%)
Aug 19, 2019	0.0030	0.0030	0.0030	0.0030	128,332	+0.00(+11.11%)
Aug 16, 2019	0.0027	0.0027	0.0027	0.0027	2,300	+0.00(+0.00%)
Aug 15, 2019	0.0026	0.0030	0.0026	0.0027	69,967	-0.00(-10.00%)
Aug 14, 2019	0.0036	0.0036	0.0030	0.0030	164,000	+0.00(+3.45%)
Aug 13, 2019	0.0035	0.0035	0.0029	0.0029	151,588	-0.00(-17.14%)
Aug 12, 2019	0.0035	0.0036	0.0029	0.0035	723,984	+0.00(+0.00%)
Aug 08, 2019		0.0035	0.0035	0.0035	0	+0.00(+16.67%)
Aug 07, 2019	0.0030	0.0030	0.0028	0.0030	866,000	-0.00(-3.23%)
Aug 06, 2019	0.0031	0.0031	0.0031	0.0031	10,000	+0.00(+0.00%)
Aug 05, 2019	0.0035	0.0035	0.0031	0.0031	8,100	-0.00(-11.43%)
Aug 02, 2019	0.0030	0.0035	0.0030	0.0035	151,000	+0.00(+16.67%)
Jul 31, 2019		0.0030	0.0030	0.0030	0	+0.00(+0.00%)
Jul 30, 2019	0.0030	0.0030	0.0030	0.0030	6,000	+0.00(+0.00%)
Jul 29, 2019	0.0030	0.0035	0.0030	0.0030	77,967	+0.00(+0.00%)
Jul 26, 2019	0.0036	0.0036	0.0030	0.0030	64,500	-0.00(-6.25%)
Jul 25, 2019	0.0031	0.0034	0.0031	0.0032	448,904	+0.00(+0.00%)
Jul 24, 2019	0.0034	0.0036	0.0029	0.0032	660,195	+0.00(+6.67%)
Jul 23, 2019	0.0028	0.0030	0.0028	0.0030	267,951	-0.00(-11.76%)
Jul 22, 2019	0.0028	0.0034	0.0028	0.0034	40,097	+0.00(+17.24%)
Jul 19, 2019	0.0030	0.0030	0.0029	0.0029	249,500	+0.00(+3.57%)
Jul 18, 2019	0.0038	0.0038	0.0028	0.0028	98,959	-0.00(-17.65%)
Jul 17, 2019	0.0035	0.0037	0.0033	0.0034	46,700	+0.00(+0.00%)
Jul 16, 2019	0.0037	0.0038	0.0030	0.0034	101,850	-0.00(-2.86%)
Jul 15, 2019	0.0030	0.0037	0.0030	0.0035	361,261	+0.00(+2.94%)
Jul 12, 2019	0.0031	0.0035	0.0030	0.0034	197,700	-0.00(-2.86%)
Jul 11, 2019	0.0035	0.0036	0.0035	0.0035	8,000	+0.00(+0.00%)
Jul 10, 2019	0.0037	0.0037	0.0034	0.0035	228,355	-0.00(-7.89%)
Jul 09, 2019	0.0038	0.0038	0.0038	0.0038	50,421	+0.00(+2.70%)
Jul 08, 2019	0.0034	0.0037	0.0034	0.0037	339,014	+0.00(+5.71%)
Jul 05, 2019	0.0035	0.0035	0.0035	0.0035	21,100	+0.00(+0.00%)
Jul 03, 2019	0.0035	0.0035	0.0035	0.0035	65,000	+0.00(+2.94%)
Jul 02, 2019	0.0033	0.0034	0.0033	0.0034	110,370	+0.00(+0.00%)
Jul 01, 2019	0.0040	0.0043	0.0034	0.0034	1,651,699	-0.00(-10.53%)
Jun 28, 2019	0.0038	0.0038	0.0038	0.0038	4,000	+0.00(+0.00%)
Jun 27, 2019	0.0042	0.0042	0.0034	0.0038	200,230	-0.00(-7.32%)
Jun 26, 2019	0.0044	0.0044	0.0033	0.0041	92,000	-0.00(-6.82%)
Jun 25, 2019	0.0045	0.0045	0.0032	0.0044	17,200	-0.00(-2.22%)
Jun 24, 2019	0.0044	0.0045	0.0043	0.0045	40,203	+0.00(+2.27%)
Jun 21, 2019	0.0032	0.0044	0.0032	0.0044	27,000	+0.00(+37.50%)
Jun 20, 2019	0.0043	0.0045	0.0031	0.0032	149,010	+0.00(+3.23%)
Jun 19, 2019	0.0032	0.0043	0.0031	0.0031	25,100	-0.00(-13.89%)
Jun 18, 2019	0.0035	0.0036	0.0032	0.0036	124,934	+0.00(+0.00%)
Jun 17, 2019	0.0032	0.0036	0.0032	0.0036	142,500	-0.00(-10.00%)
Jun 14, 2019	0.0040	0.0040	0.0030	0.0040	457,500	+0.00(+0.00%)
Jun 13, 2019	0.0037	0.0040	0.0037	0.0040	405,000	+0.00(+8.11%)
Jun 12, 2019	0.0040	0.0040	0.0037	0.0037	97,850	-0.00(-7.50%)
Jun 11, 2019	0.0040	0.0040	0.0036	0.0040	108,250	+0.00(+8.11%)
Jun 10, 2019	0.0043	0.0043	0.0036	0.0037	95,145	-0.00(-17.78%)
Jun 07, 2019	0.0045	0.0045	0.0045	0.0045	1,000	+0.00(+15.38%)
Jun 06, 2019	0.0039	0.0039	0.0039	0.0039	20,200	+0.00(+8.33%)
Jun 05, 2019	0.0038	0.0038	0.0036	0.0036	71,368	-0.00(-5.26%)
Jun 04, 2019	0.0040	0.0040	0.0038	0.0038	79,150	+0.00(+5.56%)
Jun 03, 2019	0.0040	0.0043	0.0036	0.0036	41,884	-0.00(-18.18%)
May 31, 2019	0.0036	0.0044	0.0036	0.0044	19,000	+0.00(+4.76%)
May 30, 2019	0.0036	0.0042	0.0036	0.0042	412,500	+0.00(+16.67%)
May 29, 2019	0.0036	0.0037	0.0036	0.0036	96,446	-0.00(-21.74%)
May 28, 2019	0.0046	0.0046	0.0036	0.0046	289,000	+0.00(+2.22%)
May 24, 2019	0.0040	0.0046	0.0035	0.0045	110,700	+0.00(+12.50%)
May 23, 2019	0.0046	0.0046	0.0040	0.0040	130,000	-0.00(-13.04%)
May 22, 2019	0.0046	0.0046	0.0046	0.0046	5,000	+0.00(+0.00%)
May 21, 2019	0.0046	0.0046	0.0046	0.0046	40,010	+0.00(+0.00%)
May 20, 2019	0.0046	0.0046	0.0046	0.0046	5,040	+0.00(+4.55%)
May 17, 2019	0.0047	0.0047	0.0044	0.0044	63,500	-0.00(-6.38%)
May 16, 2019	0.0041	0.0047	0.0041	0.0047	106,358	+0.00(+14.63%)
May 15, 2019	0.0047	0.0047	0.0041	0.0041	173,500	-0.00(-12.77%)
May 14, 2019	0.0041	0.0047	0.0040	0.0047	98,030	+0.00(+17.50%)
May 13, 2019	0.0054	0.0054	0.0040	0.0040	60,865	-0.00(-20.00%)
May 10, 2019	0.0042	0.0050	0.0040	0.0050	225,000	+0.00(+19.05%)
May 09, 2019	0.0055	0.0055	0.0042	0.0042	47,202	-0.00(-23.64%)
May 08, 2019	0.0049	0.0055	0.0040	0.0055	342,000	+0.00(+12.24%)
May 07, 2019	0.0043	0.0049	0.0040	0.0049	186,616	+0.00(+11.36%)
May 06, 2019	0.0045	0.0060	0.0040	0.0044	456,564	-0.00(-2.22%)
May 03, 2019	0.0036	0.0045	0.0036	0.0045	176,200	+0.00(+12.50%)
May 02, 2019	0.0043	0.0045	0.0038	0.0040	97,520	-0.00(-4.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.