Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2022 | 0.0197 | 0.0197 | 0.0150 | 0.0182 | 3,396,000 | +0.00(+21.33%) |
Apr 28, 2022 | 0.0190 | 0.0190 | 0.0130 | 0.0150 | 132,910 | +0.00(+11.11%) |
Apr 27, 2022 | 0.0135 | 0.0190 | 0.0135 | 0.0135 | 101,976 | -0.01(-30.77%) |
Apr 26, 2022 | 0.0199 | 0.0199 | 0.0151 | 0.0195 | 243,050 | -0.00(-4.41%) |
Apr 25, 2022 | 0.0189 | 0.0204 | 0.0186 | 0.0204 | 149,504 | +0.00(+9.09%) |
Apr 22, 2022 | 0.0189 | 0.0189 | 0.0145 | 0.0187 | 136,308 | -0.00(-1.06%) |
Apr 21, 2022 | 0.0166 | 0.0189 | 0.0166 | 0.0189 | 124,000 | +0.00(+18.12%) |
Apr 20, 2022 | 0.0160 | 0.0189 | 0.0160 | 0.0160 | 36,000 | -0.00(-5.33%) |
Apr 19, 2022 | 0.0204 | 0.0204 | 0.0169 | 0.0169 | 62,300 | -0.00(-16.75%) |
Apr 18, 2022 | 0.0203 | 0.0203 | 0.0175 | 0.0203 | 66,190 | -0.00(-9.78%) |
Apr 14, 2022 | 0.0192 | 0.0225 | 0.0153 | 0.0225 | 27,300 | +0.01(+50.00%) |
Apr 13, 2022 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 201 | -0.00(-16.67%) |
Apr 12, 2022 | 0.0207 | 0.0207 | 0.0170 | 0.0180 | 111,100 | -0.00(-13.46%) |
Apr 11, 2022 | 0.0206 | 0.0210 | 0.0158 | 0.0208 | 105,779 | +0.00(+2.97%) |
Apr 08, 2022 | 0.0207 | 0.0207 | 0.0179 | 0.0202 | 138,109 | -0.00(-2.42%) |
Apr 07, 2022 | 0.0207 | 0.0207 | 0.0189 | 0.0207 | 93,745 | +0.00(+3.50%) |
Apr 06, 2022 | 0.0207 | 0.0207 | 0.0190 | 0.0200 | 42,382 | +0.00(+9.89%) |
Apr 05, 2022 | 0.0149 | 0.0209 | 0.0149 | 0.0182 | 311,724 | -0.00(-17.65%) |
Apr 04, 2022 | 0.0207 | 0.0221 | 0.0200 | 0.0221 | 281,959 | +0.00(+5.24%) |
Apr 01, 2022 | 0.0153 | 0.0210 | 0.0153 | 0.0210 | 32,700 | +0.00(+3.96%) |
Mar 31, 2022 | 0.0216 | 0.0216 | 0.0154 | 0.0202 | 40,200 | -0.00(-10.22%) |
Mar 30, 2022 | 0.0225 | 0.0225 | 0.0198 | 0.0225 | 37,800 | -0.00(-3.43%) |
Mar 29, 2022 | 0.0224 | 0.0233 | 0.0210 | 0.0233 | 558,868 | +0.00(+4.02%) |
Mar 28, 2022 | 0.0224 | 0.0224 | 0.0213 | 0.0224 | 331,950 | +0.00(+6.67%) |
Mar 25, 2022 | 0.0213 | 0.0213 | 0.0185 | 0.0210 | 165,500 | +0.00(+8.81%) |
Mar 24, 2022 | 0.0221 | 0.0221 | 0.0193 | 0.0193 | 49,993 | -0.00(-5.39%) |
Mar 23, 2022 | 0.0204 | 0.0204 | 0.0200 | 0.0204 | 1,020,850 | +0.00(+2.00%) |
Mar 22, 2022 | 0.0212 | 0.0245 | 0.0200 | 0.0200 | 895,142 | -0.00(-5.21%) |
Mar 21, 2022 | 0.0157 | 0.0230 | 0.0157 | 0.0211 | 1,247,500 | +0.01(+40.67%) |
Mar 18, 2022 | 0.0200 | 0.0200 | 0.0150 | 0.0150 | 105,700 | -0.01(-25.00%) |
Mar 17, 2022 | 0.0390 | 0.0390 | 0.0170 | 0.0200 | 137,150 | -0.00(-0.50%) |
Mar 16, 2022 | 0.0201 | 0.0201 | 0.0201 | 0.0201 | 65,000 | +0.00(+21.08%) |
Mar 14, 2022 | 0.0166 | 0 | -0.00(-2.35%) | |||
Mar 11, 2022 | 0.0204 | 0.0204 | 0.0170 | 0.0170 | 5,300 | -0.00(-15.84%) |
Mar 10, 2022 | 0.0202 | 0.0202 | 0.0202 | 0.0202 | 5,755 | -0.00(-0.49%) |
Mar 09, 2022 | 0.0203 | 0.0203 | 0.0203 | 0.0203 | 6,000 | +0.00(+19.41%) |
Mar 08, 2022 | 0.0158 | 0.0172 | 0.0150 | 0.0170 | 235,815 | +0.00(+3.66%) |
Mar 07, 2022 | 0.0178 | 0.0178 | 0.0164 | 0.0164 | 12,684 | +0.00(+1.23%) |
Mar 02, 2022 | 0.0162 | 0 | -0.00(-7.95%) | |||
Feb 28, 2022 | 0.0176 | 0 | +0.00(+2.92%) | |||
Feb 25, 2022 | 0.0171 | 0.0171 | 0.0167 | 0.0171 | 482,000 | +0.00(+8.23%) |
Feb 24, 2022 | 0.0158 | 0.0167 | 0.0158 | 0.0158 | 10,500 | -0.00(-11.73%) |
Feb 23, 2022 | 0.0179 | 0.0179 | 0.0179 | 0.0179 | 109,321 | -0.00(-8.21%) |
Feb 22, 2022 | 0.0170 | 0.0195 | 0.0170 | 0.0195 | 14,500 | -0.00(-9.30%) |
Feb 18, 2022 | 0.0215 | 0 | +0.00(+10.26%) | |||
Feb 17, 2022 | 0.0214 | 0.0214 | 0.0195 | 0.0195 | 1,199 | -0.00(-8.45%) |
Feb 16, 2022 | 0.0213 | 0.0213 | 0.0213 | 0.0213 | 5,000 | -0.00(-3.62%) |
Feb 15, 2022 | 0.0221 | 0.0221 | 0.0221 | 0.0221 | 75,000 | +0.00(+10.50%) |
Feb 14, 2022 | 0.0219 | 0.0219 | 0.0200 | 0.0200 | 103,000 | -0.00(-3.85%) |
Feb 10, 2022 | 0.0208 | 0 | -0.00(-13.33%) | |||
Feb 09, 2022 | 0.0230 | 0.0240 | 0.0230 | 0.0240 | 277,500 | +0.00(+6.67%) |
Feb 08, 2022 | 0.0225 | 0.0225 | 0.0225 | 0.0225 | 1,000 | -0.00(-6.64%) |
Feb 07, 2022 | 0.0213 | 0.0241 | 0.0213 | 0.0241 | 7,234 | -0.00(-10.74%) |
Feb 04, 2022 | 0.0217 | 0.0270 | 0.0217 | 0.0270 | 18,100 | +0.00(+8.00%) |
Feb 03, 2022 | 0.0220 | 0.0250 | 0.0250 | 75,966 | +0.00(+23.15%) | |
Feb 02, 2022 | 0.0250 | 0.0250 | 0.0203 | 0.0203 | 4,000 | -0.00(-13.62%) |
Feb 01, 2022 | 0.0235 | 0.0235 | 0.0227 | 0.0235 | 202,228 | +0.00(+6.82%) |
Jan 31, 2022 | 0.0252 | 0.0252 | 0.0220 | 0.0220 | 123,457 | -0.00(-6.38%) |
Jan 28, 2022 | 0.0257 | 0.0257 | 0.0235 | 0.0235 | 32,707 | -0.00(-14.55%) |
Jan 27, 2022 | 0.0254 | 0.0275 | 0.0254 | 0.0275 | 49,945 | +0.00(+8.27%) |
Jan 26, 2022 | 0.0278 | 0.0278 | 0.0254 | 0.0254 | 12,100 | -0.00(-6.96%) |
Jan 25, 2022 | 0.0272 | 0.0273 | 0.0272 | 0.0273 | 145,400 | +0.00(+1.11%) |
Jan 24, 2022 | 0.0270 | 0.0275 | 0.0270 | 0.0270 | 65,400 | -0.00(-5.26%) |
Jan 21, 2022 | 0.0297 | 0.0297 | 0.0270 | 0.0285 | 96,352 | -0.00(-1.72%) |
Jan 20, 2022 | 0.0299 | 0.0299 | 0.0290 | 0.0290 | 29,269 | -0.00(-4.29%) |
Jan 19, 2022 | 0.0303 | 0.0303 | 0.0290 | 0.0303 | 7,900 | -0.00(-2.26%) |
Jan 18, 2022 | 0.0295 | 0.0310 | 0.0295 | 0.0310 | 87,670 | -0.00(-3.13%) |
Jan 14, 2022 | 0.0320 | 0 | -0.00(-8.05%) | |||
Jan 13, 2022 | 0.0322 | 0.0348 | 0.0270 | 0.0348 | 134,800 | +0.01(+20.00%) |
Jan 12, 2022 | 0.0303 | 0.0329 | 0.0290 | 0.0290 | 7,506 | -0.00(-12.91%) |
Jan 11, 2022 | 0.0333 | 0.0333 | 0.0320 | 0.0333 | 5,500 | -0.00(-4.86%) |
Jan 10, 2022 | 0.0352 | 0.0352 | 0.0350 | 0.0350 | 104,600 | +0.00(+1.45%) |
Jan 07, 2022 | 0.0363 | 0.0366 | 0.0326 | 0.0345 | 157,286 | +0.01(+18.97%) |
Jan 06, 2022 | 0.0290 | 0.0300 | 0.0282 | 0.0290 | 146,861 | +0.00(+7.41%) |
Jan 04, 2022 | 0.0270 | 0.0270 | 0.0270 | 0 | +0.00(+0.00%) | |
Jan 03, 2022 | 0.0270 | 0.0270 | 0.0270 | 0.0270 | 450 | +0.00(+0.00%) |
Dec 31, 2021 | 0.0261 | 0.0270 | 0.0261 | 0.0270 | 17,500 | -0.00(-3.57%) |
Dec 30, 2021 | 0.0270 | 0.0290 | 0.0270 | 0.0280 | 45,000 | -0.00(-1.41%) |
Dec 29, 2021 | 0.0284 | 0.0284 | 0.0284 | 0.0284 | 35,000 | +0.00(+1.43%) |
Dec 28, 2021 | 0.0280 | 0.0280 | 0.0280 | 0.0280 | 7,500 | +0.00(+0.00%) |
Dec 27, 2021 | 0.0283 | 0.0283 | 0.0280 | 0.0280 | 150,150 | +0.00(+3.70%) |
Dec 23, 2021 | 0.0270 | 0.0271 | 0.0270 | 0.0270 | 31,900 | -0.00(-3.91%) |
Dec 22, 2021 | 0.0281 | 0.0281 | 0.0281 | 0.0281 | 100 | +0.00(+2.55%) |
Dec 21, 2021 | 0.0274 | 0.0274 | 0.0274 | 0.0274 | 12,000 | +0.00(+1.48%) |
Dec 20, 2021 | 0.0270 | 0.0270 | 0.0255 | 0.0270 | 22,150 | +0.00(+3.05%) |
Dec 17, 2021 | 0.0257 | 0.0275 | 0.0257 | 0.0262 | 2,075,994 | -0.00(-9.03%) |
Dec 16, 2021 | 0.0275 | 0.0288 | 0.0275 | 0.0288 | 1,300 | +0.00(+2.49%) |
Dec 15, 2021 | 0.0281 | 0.0281 | 0.0281 | 0.0281 | 7,272 | +0.00(+2.18%) |
Dec 14, 2021 | 0.0275 | 0.0275 | 0.0275 | 0.0275 | 29,400 | +0.00(+7.00%) |
Dec 13, 2021 | 0.0256 | 0.0271 | 0.0256 | 0.0257 | 10,100 | -0.00(-11.07%) |
Dec 10, 2021 | 0.0289 | 0.0289 | 0.0289 | 0.0289 | 26,890 | -0.00(-0.34%) |
Dec 09, 2021 | 0.0294 | 0.0294 | 0.0290 | 0.0290 | 29,164 | -0.00(-0.68%) |
Dec 07, 2021 | 0.0292 | 0.0292 | 0.0292 | 0 | +0.00(+0.00%) | |
Dec 06, 2021 | 0.0275 | 0.0292 | 0.0275 | 0.0292 | 2,600 | +0.00(+0.00%) |
Dec 03, 2021 | 0.0292 | 0.0292 | 0.0291 | 0.0292 | 39,943 | +0.00(+0.69%) |
Dec 02, 2021 | 0.0292 | 0.0292 | 0.0290 | 0.0290 | 24,824 | -0.00(-9.37%) |
Dec 01, 2021 | 0.0320 | 0.0320 | 0.0311 | 0.0320 | 211,000 | +0.00(+0.00%) |
Nov 30, 2021 | 0.0320 | 0.0320 | 0.0320 | 0.0320 | 124,062 | +0.00(+10.34%) |
Nov 29, 2021 | 0.0317 | 0.0317 | 0.0285 | 0.0290 | 46,500 | -0.00(-9.66%) |
Nov 26, 2021 | 0.0321 | 0.0321 | 0.0321 | 0.0321 | 10,000 | -0.00(-8.29%) |
Nov 24, 2021 | 0.0305 | 0.0350 | 0.0305 | 0.0350 | 141,964 | +0.00(+10.76%) |
Nov 22, 2021 | 0.0316 | 0.0316 | 0.0316 | 0 | -0.00(-1.56%) | |
Nov 19, 2021 | 0.0321 | 0.0321 | 0.0321 | 0.0321 | 5,000 | -0.00(-5.87%) |
Nov 18, 2021 | 0.0324 | 0.0341 | 0.0341 | 0.0341 | 18,500 | -0.00(-0.58%) |
Nov 16, 2021 | 0.0343 | 0.0343 | 0.0343 | 0 | -0.00(-2.00%) | |
Nov 15, 2021 | 0.0336 | 0.0375 | 0.0336 | 0.0350 | 17,700 | -0.00(-2.78%) |
Nov 12, 2021 | 0.0333 | 0.0360 | 0.0333 | 0.0360 | 269,060 | +0.01(+16.88%) |
Nov 11, 2021 | 0.0308 | 0.0308 | 0.0308 | 0.0308 | 1,000 | -0.01(-15.62%) |
Nov 08, 2021 | 0.0365 | 0.0365 | 0.0365 | 1,000 | +0.00(+1.96%) | |
Nov 05, 2021 | 0.0352 | 0.0359 | 0.0351 | 0.0358 | 12,231 | +0.00(+0.28%) |
Nov 04, 2021 | 0.0353 | 0.0357 | 0.0353 | 0.0357 | 30,000 | +0.00(+2.00%) |
Nov 03, 2021 | 0.0354 | 0.0354 | 0.0350 | 0.0350 | 110,000 | +0.00(+2.34%) |
Nov 02, 2021 | 0.0351 | 0.0351 | 0.0342 | 0.0342 | 41,583 | +0.00(+0.59%) |
Nov 01, 2021 | 0.0350 | 0.0350 | 0.0340 | 0.0340 | 38,100 | -0.00(-2.86%) |
Oct 29, 2021 | 0.0358 | 0.0358 | 0.0350 | 0.0350 | 62,501 | -0.00(-1.96%) |
Oct 28, 2021 | 0.0356 | 0.0358 | 0.0356 | 0.0357 | 8,264 | -0.00(-0.28%) |
Oct 27, 2021 | 0.0358 | 0.0358 | 0.0358 | 0.0358 | 171,210 | -0.00(-0.56%) |
Oct 26, 2021 | 0.0368 | 0.0368 | 0.0360 | 0.0360 | 188,000 | +0.00(+0.00%) |
Oct 25, 2021 | 0.0364 | 0.0394 | 0.0360 | 0.0360 | 237,800 | -0.00(-4.76%) |
Oct 22, 2021 | 0.0366 | 0.0390 | 0.0366 | 0.0378 | 45,411 | -0.00(-2.07%) |
Oct 21, 2021 | 0.0386 | 0.0400 | 0.0372 | 0.0386 | 268,758 | +0.00(+7.22%) |
Oct 20, 2021 | 0.0378 | 0.0378 | 0.0360 | 0.0360 | 215,551 | -0.00(-2.70%) |
Oct 19, 2021 | 0.0370 | 0.0372 | 0.0370 | 0.0370 | 116,342 | +0.00(+7.56%) |
Oct 18, 2021 | 0.0360 | 0.0380 | 0.0340 | 0.0344 | 1,719,544 | -0.01(-16.50%) |
Oct 15, 2021 | 0.0414 | 0.0417 | 0.0400 | 0.0412 | 55,251 | +0.00(+1.23%) |
Oct 14, 2021 | 0.0416 | 0.0422 | 0.0399 | 0.0407 | 88,364 | -0.00(-3.78%) |
Oct 13, 2021 | 0.0400 | 0.0423 | 0.0400 | 0.0423 | 102,000 | +0.00(+11.32%) |
Oct 12, 2021 | 0.0410 | 0.0410 | 0.0378 | 0.0380 | 28,400 | -0.00(-6.17%) |
Oct 11, 2021 | 0.0414 | 0.0422 | 0.0405 | 0.0405 | 69,741 | -0.00(-4.71%) |
Oct 08, 2021 | 0.0410 | 0.0445 | 0.0410 | 0.0425 | 15,270 | -0.00(-5.76%) |
Oct 07, 2021 | 0.0450 | 0.0451 | 0.0450 | 0.0451 | 155,571 | +0.00(+2.50%) |
Oct 06, 2021 | 0.0405 | 0.0450 | 0.0405 | 0.0440 | 1,613,522 | +0.00(+8.64%) |
Oct 04, 2021 | 0.0405 | 0.0405 | 0.0405 | 0 | -0.00(-3.57%) | |
Oct 01, 2021 | 0.0426 | 0.0426 | 0.0420 | 0.0420 | 24,358 | -0.00(-5.19%) |
Sep 30, 2021 | 0.0420 | 0.0443 | 0.0420 | 0.0443 | 271,520 | -0.00(-1.56%) |
Sep 29, 2021 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 601,655 | +0.00(+0.00%) |
Sep 28, 2021 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 10,180 | +0.00(+0.00%) |
Sep 27, 2021 | 0.0438 | 0.0450 | 0.0435 | 0.0450 | 714,986 | +0.00(+0.22%) |
Sep 24, 2021 | 0.0451 | 0.0451 | 0.0420 | 0.0449 | 131,489 | -0.00(-0.44%) |
Sep 23, 2021 | 0.0450 | 0.0451 | 0.0450 | 0.0451 | 89,000 | +0.00(+0.00%) |
Sep 22, 2021 | 0.0450 | 0.0451 | 0.0450 | 0.0451 | 208,150 | +0.00(+0.22%) |
Sep 21, 2021 | 0.0443 | 0.0454 | 0.0443 | 0.0450 | 87,500 | -0.00(-2.60%) |
Sep 20, 2021 | 0.0456 | 0.0462 | 0.0415 | 0.0462 | 51,550 | +0.00(+0.00%) |
Sep 17, 2021 | 0.0441 | 0.0462 | 0.0441 | 0.0462 | 7,066 | +0.00(+7.44%) |
Sep 16, 2021 | 0.0473 | 0.0473 | 0.0430 | 0.0430 | 1,125,611 | -0.01(-14.00%) |
Sep 15, 2021 | 0.0473 | 0.0500 | 0.0450 | 0.0500 | 186,797 | +0.00(+2.04%) |
Sep 14, 2021 | 0.0463 | 0.0463 | 0.0463 | 0.0490 | 142,267 | +0.00(+8.89%) |
Sep 13, 2021 | 0.0490 | 0.0490 | 0.0440 | 0.0450 | 307,488 | -0.00(-2.17%) |
Sep 10, 2021 | 0.0460 | 0.0460 | 0.0460 | 0.0460 | 848 | +0.00(+0.00%) |
Sep 09, 2021 | 0.0470 | 0.0470 | 0.0460 | 0.0460 | 106,500 | +0.00(+0.00%) |
Sep 08, 2021 | 0.0451 | 0.0500 | 0.0451 | 0.0460 | 497,038 | +0.00(+1.32%) |
Sep 07, 2021 | 0.0426 | 0.0455 | 0.0400 | 0.0454 | 717,830 | +0.00(+10.73%) |
Sep 03, 2021 | 0.0410 | 0.0414 | 0.0407 | 0.0410 | 74,943 | +0.00(+0.00%) |
Sep 02, 2021 | 0.0370 | 0.0410 | 0.0356 | 0.0410 | 84,660 | +0.00(+12.95%) |
Sep 01, 2021 | 0.0350 | 0.0363 | 0.0350 | 0.0363 | 9,000 | +0.00(+0.83%) |
Aug 31, 2021 | 0.0380 | 0.0390 | 0.0350 | 0.0360 | 221,950 | -0.00(-10.00%) |
Aug 30, 2021 | 0.0369 | 0.0410 | 0.0340 | 0.0400 | 2,929,722 | -0.00(-4.99%) |
Aug 27, 2021 | 0.0387 | 0.0421 | 0.0387 | 0.0421 | 782,852 | +0.00(+5.25%) |
Aug 26, 2021 | 0.0420 | 0.0558 | 0.0390 | 0.0400 | 749,737 | +0.01(+35.59%) |
Aug 25, 2021 | 0.0299 | 0.0299 | 0.0295 | 0.0295 | 25,750 | +0.00(+1.72%) |
Aug 24, 2021 | 0.0320 | 0.0320 | 0.0290 | 0.0290 | 6,175 | +0.00(+3.57%) |
Aug 23, 2021 | 0.0264 | 0.0282 | 0.0264 | 0.0280 | 533,422 | +0.00(+6.87%) |
Aug 20, 2021 | 0.0284 | 0.0284 | 0.0262 | 0.0262 | 2,250 | -0.00(-2.96%) |
Aug 19, 2021 | 0.0308 | 0.0308 | 0.0270 | 0.0270 | 96,799 | -0.00(-12.34%) |
Aug 18, 2021 | 0.0301 | 0.0310 | 0.0300 | 0.0308 | 46,420 | +0.00(+2.33%) |
Aug 17, 2021 | 0.0281 | 0.0301 | 0.0281 | 0.0301 | 626 | -0.00(-2.27%) |
Aug 16, 2021 | 0.0309 | 0.0314 | 0.0284 | 0.0308 | 43,094 | -0.00(-1.91%) |
Aug 13, 2021 | 0.0310 | 0.0314 | 0.0310 | 0.0314 | 34,560 | +0.00(+0.00%) |
Aug 12, 2021 | 0.0310 | 0.0319 | 0.0310 | 0.0314 | 301,266 | +0.00(+4.32%) |
Aug 11, 2021 | 0.0310 | 0.0319 | 0.0301 | 0.0301 | 37,800 | +0.00(+0.33%) |
Aug 10, 2021 | 0.0292 | 0.0300 | 0.0292 | 0.0300 | 8,250 | +0.00(+3.45%) |
Aug 09, 2021 | 0.0300 | 0.0300 | 0.0282 | 0.0290 | 623,400 | -0.00(-3.33%) |
Aug 06, 2021 | 0.0301 | 0.0319 | 0.0300 | 0.0300 | 37,100 | +0.00(+0.33%) |
Aug 05, 2021 | 0.0281 | 0.0299 | 0.0281 | 0.0299 | 55,300 | +0.00(+6.79%) |
Aug 04, 2021 | 0.0279 | 0.0280 | 0.0279 | 0.0280 | 9,700 | +0.00(+0.36%) |
Aug 03, 2021 | 0.0279 | 0.0305 | 0.0279 | 0.0279 | 51,166 | -0.00(-1.41%) |
Aug 02, 2021 | 0.0303 | 0.0303 | 0.0277 | 0.0283 | 49,600 | -0.00(-5.67%) |
Jul 30, 2021 | 0.0312 | 0.0312 | 0.0270 | 0.0300 | 131,500 | +0.00(+0.00%) |
Jul 29, 2021 | 0.0288 | 0.0288 | 0.0288 | 0.0300 | 134,750 | +0.00(+3.09%) |
Jul 28, 2021 | 0.0304 | 0.0304 | 0.0291 | 0.0291 | 132,600 | -0.00(-3.00%) |
Jul 27, 2021 | 0.0310 | 0.0310 | 0.0300 | 0.0300 | 105,300 | -0.00(-3.23%) |
Jul 26, 2021 | 0.0311 | 0.0311 | 0.0310 | 0.0310 | 118,237 | -0.00(-3.43%) |
Jul 23, 2021 | 0.0350 | 0.0350 | 0.0301 | 0.0321 | 119,772 | -0.00(-7.76%) |
Jul 22, 2021 | 0.0350 | 0.0350 | 0.0288 | 0.0348 | 681,028 | +0.00(+12.26%) |
Jul 21, 2021 | 0.0299 | 0.0310 | 0.0299 | 0.0310 | 53,793 | +0.00(+0.65%) |
Jul 20, 2021 | 0.0283 | 0.0308 | 0.0283 | 0.0308 | 101,000 | +0.00(+6.21%) |
Jul 19, 2021 | 0.0282 | 0.0307 | 0.0280 | 0.0290 | 145,600 | +0.00(+0.00%) |
Jul 16, 2021 | 0.0300 | 0.0300 | 0.0290 | 0.0290 | 26,800 | -0.00(-7.94%) |
Jul 15, 2021 | 0.0273 | 0.0319 | 0.0273 | 0.0315 | 552,540 | +0.00(+7.51%) |
Jul 14, 2021 | 0.0302 | 0.0302 | 0.0293 | 0.0293 | 149,966 | -0.00(-2.33%) |
Jul 13, 2021 | 0.0315 | 0.0320 | 0.0290 | 0.0300 | 25,800 | -0.00(-2.28%) |
Jul 12, 2021 | 0.0320 | 0.0320 | 0.0281 | 0.0307 | 190,450 | +0.00(+2.33%) |
Jul 09, 2021 | 0.0300 | 0.0303 | 0.0300 | 0.0300 | 59,018 | +0.00(+1.01%) |
Jul 08, 2021 | 0.0280 | 0.0303 | 0.0275 | 0.0297 | 175,419 | -0.00(-6.31%) |
Jul 07, 2021 | 0.0301 | 0.0317 | 0.0301 | 0.0317 | 20,972 | +0.00(+3.93%) |
Jul 06, 2021 | 0.0328 | 0.0328 | 0.0305 | 0.0305 | 55,919 | -0.00(-10.29%) |
Jul 02, 2021 | 0.0300 | 0.0340 | 0.0300 | 0.0340 | 138,258 | +0.00(+13.33%) |
Jul 01, 2021 | 0.0276 | 0.0309 | 0.0276 | 0.0300 | 1,410 | -0.00(-0.33%) |
Jun 30, 2021 | 0.0301 | 0.0301 | 0.0299 | 0.0301 | 98,297 | -0.00(-8.79%) |
Jun 29, 2021 | 0.0300 | 0.0330 | 0.0275 | 0.0330 | 443,010 | +0.00(+3.13%) |
Jun 28, 2021 | 0.0288 | 0.0320 | 0.0288 | 0.0320 | 1,297,809 | -0.00(-1.54%) |
Jun 25, 2021 | 0.0297 | 0.0350 | 0.0297 | 0.0325 | 310,090 | -0.00(-3.56%) |
Jun 24, 2021 | 0.0313 | 0.0337 | 0.0313 | 0.0337 | 91,401 | +0.00(+0.30%) |
Jun 23, 2021 | 0.0312 | 0.0336 | 0.0287 | 0.0336 | 33,600 | +0.00(+11.63%) |
Jun 22, 2021 | 0.0291 | 0.0338 | 0.0291 | 0.0301 | 44,240 | -0.00(-3.53%) |
Jun 21, 2021 | 0.0333 | 0.0333 | 0.0306 | 0.0312 | 105,100 | -0.00(-10.34%) |
Jun 18, 2021 | 0.0333 | 0.0348 | 0.0332 | 0.0348 | 120,857 | -0.00(-0.29%) |
Jun 17, 2021 | 0.0354 | 0.0354 | 0.0327 | 0.0349 | 36,520 | +0.00(+1.16%) |
Jun 16, 2021 | 0.0337 | 0.0390 | 0.0337 | 0.0345 | 507,883 | +0.00(+4.55%) |
Jun 15, 2021 | 0.0388 | 0.0388 | 0.0330 | 0.0330 | 83,491 | -0.00(-10.81%) |
Jun 14, 2021 | 0.0374 | 0.0374 | 0.0353 | 0.0370 | 150,436 | +0.00(+1.37%) |
Jun 11, 2021 | 0.0374 | 0.0374 | 0.0344 | 0.0365 | 106,772 | +0.00(+2.82%) |
Jun 10, 2021 | 0.0376 | 0.0376 | 0.0352 | 0.0355 | 113,500 | -0.00(-9.90%) |
Jun 09, 2021 | 0.0390 | 0.0405 | 0.0363 | 0.0394 | 428,466 | -0.00(-3.90%) |
Jun 08, 2021 | 0.0400 | 0.0410 | 0.0350 | 0.0410 | 64,811 | +0.00(+3.80%) |
Jun 07, 2021 | 0.0375 | 0.0420 | 0.0330 | 0.0395 | 220,587 | -0.00(-1.25%) |
Jun 04, 2021 | 0.0390 | 0.0400 | 0.0352 | 0.0400 | 238,034 | +0.00(+0.00%) |
Jun 03, 2021 | 0.0400 | 0.0400 | 0.0350 | 0.0400 | 140,496 | +0.01(+17.65%) |
Jun 02, 2021 | 0.0380 | 0.0390 | 0.0340 | 0.0340 | 126,302 | -0.00(-12.82%) |
Jun 01, 2021 | 0.0315 | 0.0390 | 0.0315 | 0.0390 | 22,673 | +0.00(+11.43%) |
May 28, 2021 | 0.0390 | 0.0400 | 0.0340 | 0.0350 | 141,365 | -0.00(-9.09%) |
May 27, 2021 | 0.0410 | 0.0410 | 0.0370 | 0.0385 | 33,055 | -0.00(-6.10%) |
May 26, 2021 | 0.0410 | 0.0420 | 0.0390 | 0.0410 | 84,034 | -0.00(-4.65%) |
May 25, 2021 | 0.0360 | 0.0430 | 0.0360 | 0.0430 | 84,248 | +0.00(+7.50%) |
May 24, 2021 | 0.0410 | 0.0410 | 0.0360 | 0.0400 | 72,100 | +0.00(+0.00%) |
May 21, 2021 | 0.0380 | 0.0420 | 0.0380 | 0.0400 | 84,508 | +0.00(+11.11%) |
May 20, 2021 | 0.0365 | 0.0385 | 0.0360 | 0.0360 | 26,102 | -0.00(-5.51%) |
May 19, 2021 | 0.0427 | 0.0427 | 0.0360 | 0.0381 | 22,550 | +0.00(+0.26%) |
May 18, 2021 | 0.0419 | 0.0419 | 0.0370 | 0.0380 | 156,866 | -0.00(-5.24%) |
May 17, 2021 | 0.0430 | 0.0430 | 0.0380 | 0.0401 | 581,768 | -0.01(-12.83%) |
May 14, 2021 | 0.0400 | 0.0460 | 0.0400 | 0.0460 | 87,200 | +0.00(+6.98%) |
May 13, 2021 | 0.0470 | 0.0470 | 0.0420 | 0.0430 | 99,250 | -0.00(-0.92%) |
May 12, 2021 | 0.0467 | 0.0467 | 0.0430 | 0.0434 | 37,854 | -0.00(-1.36%) |
May 11, 2021 | 0.0476 | 0.0476 | 0.0433 | 0.0440 | 78,100 | -0.01(-11.11%) |
May 10, 2021 | 0.0495 | 0.0495 | 0.0459 | 0.0495 | 120,498 | -0.00(-9.17%) |
May 07, 2021 | 0.0463 | 0.0549 | 0.0463 | 0.0545 | 413,461 | +0.01(+12.14%) |
May 06, 2021 | 0.0486 | 0.0486 | 0.0486 | 0.0486 | 30,300 | +0.00(+8.00%) |
May 05, 2021 | 0.0486 | 0.0486 | 0.0449 | 0.0450 | 16,800 | -0.00(-6.25%) |
May 04, 2021 | 0.0440 | 0.0483 | 0.0440 | 0.0480 | 162,050 | +0.00(+8.11%) |