Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 28, 2023 | 0.0057 | 0.0057 | 0.0057 | 0.0057 | 25,100 | +0.00(+0.00%) |
Apr 26, 2023 | 0.0057 | 0 | -0.00(-10.94%) | |||
Apr 24, 2023 | 0.0064 | 0 | +0.00(+12.28%) | |||
Apr 21, 2023 | 0.0058 | 0.0058 | 0.0057 | 0.0057 | 751,100 | -0.00(-3.39%) |
Apr 20, 2023 | 0.0059 | 0.0059 | 0.0059 | 0.0059 | 500,000 | -0.00(-1.67%) |
Apr 18, 2023 | 0.0060 | 0 | -0.00(-4.76%) | |||
Apr 17, 2023 | 0.0063 | 0.0063 | 0.0063 | 0.0063 | 500,000 | -0.00(-8.70%) |
Apr 14, 2023 | 0.0065 | 0.0069 | 0.0065 | 0.0069 | 51,400 | -0.00(-1.43%) |
Apr 13, 2023 | 0.0065 | 0.0071 | 0.0065 | 0.0070 | 1,311,000 | -0.00(-12.50%) |
Apr 12, 2023 | 0.0070 | 0.0080 | 0.0065 | 0.0080 | 4,031,699 | +0.00(+14.29%) |
Apr 10, 2023 | 0.0070 | 0 | -0.00(-7.89%) | |||
Apr 06, 2023 | 0.0076 | 0.0076 | 0.0076 | 0.0076 | 132,631 | +0.00(+22.58%) |
Apr 05, 2023 | 0.0062 | 0.0062 | 0.0062 | 0.0062 | 15,923 | -0.00(-11.43%) |
Apr 04, 2023 | 0.0062 | 0.0070 | 0.0062 | 0.0070 | 179,941 | +0.00(+7.69%) |
Apr 03, 2023 | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 13,000 | +0.00(+4.84%) |
Mar 31, 2023 | 0.0080 | 0.0080 | 0.0062 | 0.0062 | 120,000 | -0.00(-17.33%) |
Mar 30, 2023 | 0.0062 | 0.0080 | 0.0061 | 0.0075 | 29,066 | -0.00(-3.85%) |
Mar 29, 2023 | 0.0078 | 0.0078 | 0.0078 | 0.0078 | 385,000 | +0.00(+34.48%) |
Mar 27, 2023 | 0.0058 | 0 | -0.00(-21.62%) | |||
Mar 24, 2023 | 0.0071 | 0.0074 | 0.0071 | 0.0074 | 45,275 | +0.00(+10.45%) |
Mar 23, 2023 | 0.0067 | 0.0067 | 0.0067 | 0.0067 | 1,500 | +0.00(+31.37%) |
Mar 22, 2023 | 0.0075 | 0.0075 | 0.0051 | 0.0051 | 211,333 | -0.00(-32.00%) |
Mar 21, 2023 | 0.0095 | 0.0095 | 0.0062 | 0.0075 | 3,350,047 | +0.00(+41.51%) |
Mar 20, 2023 | 0.0057 | 0.0057 | 0.0053 | 0.0053 | 11,957 | +0.00(+12.77%) |
Mar 17, 2023 | 0.0047 | 0.0047 | 0.0047 | 0.0047 | 8,999 | -0.00(-2.08%) |
Mar 16, 2023 | 0.0048 | 0.0048 | 0.0048 | 0.0048 | 6,000 | -0.00(-4.00%) |
Mar 15, 2023 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 170,656 | -0.00(-3.85%) |
Mar 14, 2023 | 0.0052 | 0.0052 | 0.0052 | 0.0052 | 20,000 | +0.00(+0.00%) |
Mar 13, 2023 | 0.0073 | 0.0073 | 0.0052 | 0.0052 | 59,999 | -0.00(-18.75%) |
Mar 09, 2023 | 0.0064 | 0 | +0.00(+4.92%) | |||
Mar 07, 2023 | 0.0061 | 0 | +0.00(+8.93%) | |||
Mar 06, 2023 | 0.0052 | 0.0056 | 0.0052 | 0.0056 | 5,200 | +0.00(+7.69%) |
Mar 03, 2023 | 0.0058 | 0.0063 | 0.0043 | 0.0052 | 3,410,215 | -0.00(-16.13%) |
Mar 01, 2023 | 0.0062 | 0 | -0.00(-11.43%) | |||
Feb 27, 2023 | 0.0070 | 0 | +0.00(+1.45%) | |||
Feb 24, 2023 | 0.0069 | 0.0069 | 0.0069 | 0.0069 | 250,000 | -0.00(-1.43%) |
Feb 23, 2023 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 1,190 | +0.00(+0.00%) |
Feb 21, 2023 | 0.0070 | 0 | +0.00(+16.67%) | |||
Feb 17, 2023 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 6,000 | +0.00(+0.00%) |
Feb 16, 2023 | 0.0066 | 0.0066 | 0.0060 | 0.0060 | 768,560 | -0.00(-4.76%) |
Feb 15, 2023 | 0.0065 | 0.0065 | 0.0063 | 0.0063 | 29,710 | +0.00(+26.00%) |
Feb 14, 2023 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 2,550,000 | -0.00(-16.67%) |
Feb 13, 2023 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 2,000 | -0.00(-22.08%) |
Feb 10, 2023 | 0.0077 | 0.0077 | 0.0077 | 0.0077 | 8,000 | +0.00(+10.00%) |
Feb 09, 2023 | 0.0071 | 0.0071 | 0.0070 | 0.0070 | 1,448,500 | -0.00(-11.39%) |
Feb 06, 2023 | 0.0079 | 0 | -0.00(-2.47%) | |||
Feb 03, 2023 | 0.0079 | 0.0081 | 0.0079 | 0.0081 | 250,000 | -0.00(-1.22%) |
Feb 02, 2023 | 0.0088 | 0.0088 | 0.0082 | 0.0082 | 2,100 | +0.00(+9.33%) |
Jan 31, 2023 | 0.0075 | 0 | -0.00(-3.85%) | |||
Jan 30, 2023 | 0.0106 | 0.0106 | 0.0078 | 0.0078 | 67,000 | -0.00(-1.27%) |
Jan 26, 2023 | 0.0079 | 0 | -0.00(-21.00%) | |||
Jan 24, 2023 | 0.0100 | 0 | +0.00(+49.25%) | |||
Jan 23, 2023 | 0.0067 | 0.0089 | 0.0067 | 0.0067 | 107,123 | -0.00(-9.46%) |
Jan 20, 2023 | 0.0074 | 0.0074 | 0.0074 | 0.0074 | 7,000 | -0.00(-22.11%) |
Jan 19, 2023 | 0.0079 | 0.0095 | 0.0079 | 0.0095 | 45,620 | +0.00(+41.79%) |
Jan 18, 2023 | 0.0067 | 0.0067 | 0.0067 | 0.0067 | 100 | -0.00(-15.19%) |
Jan 17, 2023 | 0.0068 | 0.0079 | 0.0068 | 0.0079 | 38,393 | -0.00(-5.95%) |
Jan 13, 2023 | 0.0103 | 0.0103 | 0.0084 | 0.0084 | 1,080,860 | -0.00(-5.62%) |
Jan 12, 2023 | 0.0087 | 0.0089 | 0.0087 | 0.0089 | 870,427 | +0.00(+17.11%) |
Jan 11, 2023 | 0.0095 | 0.0095 | 0.0076 | 0.0076 | 1,015,000 | -0.00(-20.83%) |
Jan 10, 2023 | 0.0106 | 0.0106 | 0.0095 | 0.0096 | 66,000 | +0.00(+52.38%) |
Jan 06, 2023 | 0.0063 | 0 | -0.00(-32.26%) | |||
Jan 05, 2023 | 0.0093 | 0.0093 | 0.0093 | 0.0093 | 58,500 | -0.00(-1.06%) |
Jan 04, 2023 | 0.0095 | 0.0095 | 0.0094 | 0.0094 | 10,000 | -0.00(-30.37%) |
Dec 30, 2022 | 0.0135 | 0 | +0.01(+95.65%) | |||
Dec 28, 2022 | 0.0069 | 0 | -0.00(-31.00%) | |||
Dec 23, 2022 | 0.0100 | 0 | +0.00(+36.99%) | |||
Dec 21, 2022 | 0.0073 | 0 | +0.00(+5.80%) | |||
Dec 20, 2022 | 0.0100 | 0.0100 | 0.0069 | 0.0069 | 16,518 | -0.00(-31.00%) |
Dec 16, 2022 | 0.0100 | 0 | +0.00(+4.17%) | |||
Dec 13, 2022 | 0.0096 | 0 | +0.00(+52.38%) | |||
Dec 12, 2022 | 0.0063 | 0.0063 | 0.0063 | 0.0063 | 200,000 | -0.00(-20.25%) |
Dec 09, 2022 | 0.0093 | 0.0093 | 0.0079 | 0.0079 | 62,500 | +0.00(+25.40%) |
Dec 08, 2022 | 0.0093 | 0.0093 | 0.0063 | 0.0063 | 176,749 | -0.00(-32.26%) |
Dec 07, 2022 | 0.0093 | 0.0093 | 0.0093 | 0.0093 | 50,000 | -0.00(-1.06%) |
Dec 05, 2022 | 0.0094 | 0 | +0.00(+34.29%) | |||
Dec 01, 2022 | 0.0070 | 0 | +0.00(+1.45%) | |||
Nov 30, 2022 | 0.0069 | 0.0069 | 0.0069 | 0.0069 | 2,500 | -0.00(-22.47%) |
Nov 29, 2022 | 0.0083 | 0.0089 | 0.0070 | 0.0089 | 35,000 | -0.00(-11.00%) |
Nov 28, 2022 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 5,000 | +0.00(+0.00%) |
Nov 23, 2022 | 0.0100 | 0 | +0.00(+14.94%) | |||
Nov 21, 2022 | 0.0087 | 0 | +0.00(+19.18%) | |||
Nov 17, 2022 | 0.0073 | 0 | -0.00(-27.00%) | |||
Nov 16, 2022 | 0.0075 | 0.0100 | 0.0075 | 0.0100 | 2,575 | +0.00(+13.64%) |
Nov 15, 2022 | 0.0076 | 0.0088 | 0.0076 | 0.0088 | 7,000 | +0.00(+10.00%) |
Nov 09, 2022 | 0.0080 | 0 | +0.00(+0.00%) | |||
Nov 08, 2022 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 30,900 | +0.00(+0.00%) |
Nov 04, 2022 | 0.0080 | 0 | -0.00(-25.23%) | |||
Nov 03, 2022 | 0.0107 | 0.0107 | 0.0107 | 0.0107 | 2,000 | -0.00(-2.73%) |
Nov 02, 2022 | 0.0110 | 0.0110 | 0.0101 | 0.0110 | 7,000 | +0.00(+0.00%) |
Oct 31, 2022 | 0.0110 | 0 | -0.00(-5.98%) | |||
Oct 28, 2022 | 0.0118 | 0.0118 | 0.0107 | 0.0117 | 23,896 | +0.00(+4.46%) |
Oct 26, 2022 | 0.0112 | 0 | +0.00(+2.75%) | |||
Oct 25, 2022 | 0.0088 | 0.0109 | 0.0088 | 0.0109 | 15,000 | +0.00(+17.20%) |
Oct 24, 2022 | 0.0101 | 0.0101 | 0.0093 | 0.0093 | 120,300 | -0.00(-13.89%) |
Oct 21, 2022 | 0.0108 | 0.0108 | 0.0100 | 0.0108 | 30,260 | +0.00(+35.00%) |
Oct 20, 2022 | 0.0081 | 0.0081 | 0.0080 | 0.0080 | 10,000 | -0.00(-3.61%) |
Oct 19, 2022 | 0.0100 | 0.0100 | 0.0083 | 0.0083 | 44,900 | +0.00(+2.47%) |
Oct 18, 2022 | 0.0100 | 0.0100 | 0.0081 | 0.0081 | 20,200 | -0.00(-31.36%) |
Oct 17, 2022 | 0.0109 | 0.0118 | 0.0109 | 0.0118 | 39,152 | +0.00(+45.68%) |
Oct 14, 2022 | 0.0081 | 0.0116 | 0.0081 | 0.0081 | 12,800 | -0.00(-28.32%) |
Oct 13, 2022 | 0.0113 | 0.0114 | 0.0113 | 0.0113 | 20,000 | -0.00(-5.83%) |
Oct 11, 2022 | 0.0120 | 0 | +0.00(+2.56%) | |||
Oct 07, 2022 | 0.0117 | 0 | -0.00(-12.03%) | |||
Oct 06, 2022 | 0.0100 | 0.0133 | 0.0100 | 0.0133 | 35,000 | +0.00(+35.71%) |
Oct 05, 2022 | 0.0108 | 0.0108 | 0.0098 | 0.0098 | 37,718 | -0.00(-3.92%) |
Oct 03, 2022 | 0.0102 | 0 | -0.00(-16.39%) | |||
Sep 29, 2022 | 0.0122 | 0 | +0.00(+10.91%) | |||
Sep 28, 2022 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 30,001 | +0.00(+0.00%) |
Sep 27, 2022 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 52,428 | +0.00(+10.00%) |
Sep 26, 2022 | 0.0100 | 0.0120 | 0.0100 | 0.0100 | 37,886 | -0.00(-9.09%) |
Sep 23, 2022 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 1,000 | -0.00(-15.38%) |
Sep 22, 2022 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 13,950 | +0.00(+0.00%) |
Sep 21, 2022 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 25,000 | +0.00(+6.56%) |
Sep 20, 2022 | 0.0115 | 0.0122 | 0.0101 | 0.0122 | 48,786 | +0.00(+43.53%) |
Sep 19, 2022 | 0.0085 | 0.0104 | 0.0085 | 0.0085 | 185,000 | -0.00(-12.37%) |
Sep 16, 2022 | 0.0120 | 0.0140 | 0.0097 | 0.0097 | 186,484 | -0.00(-21.77%) |
Sep 15, 2022 | 0.0124 | 0.0124 | 0.0124 | 0.0124 | 30,000 | +0.00(+24.00%) |
Sep 14, 2022 | 0.0086 | 0.0140 | 0.0086 | 0.0100 | 124,000 | -0.00(-26.47%) |
Sep 12, 2022 | 0.0136 | 0 | +0.00(+3.03%) | |||
Sep 06, 2022 | 0.0132 | 0 | -0.00(-1.49%) | |||
Sep 02, 2022 | 0.0134 | 0.0134 | 0.0110 | 0.0134 | 4,100 | +0.00(+34.00%) |
Aug 31, 2022 | 0.0100 | 0 | -0.00(-30.07%) | |||
Aug 29, 2022 | 0.0143 | 0 | -0.00(-0.69%) | |||
Aug 25, 2022 | 0.0144 | 0 | +0.00(+5.11%) | |||
Aug 24, 2022 | 0.0121 | 0.0137 | 0.0121 | 0.0137 | 45,150 | +0.00(+17.09%) |
Aug 23, 2022 | 0.0117 | 0.0117 | 0.0117 | 0.0117 | 1,125 | +0.00(+0.86%) |
Aug 18, 2022 | 0.0116 | 0 | -0.00(-15.33%) | |||
Aug 17, 2022 | 0.0138 | 0.0138 | 0.0137 | 0.0137 | 415,069 | +0.00(+1.48%) |
Aug 16, 2022 | 0.0144 | 0.0160 | 0.0135 | 0.0135 | 46,000 | +0.00(+11.57%) |
Aug 15, 2022 | 0.0121 | 0.0121 | 0.0121 | 0.0121 | 10,000 | -0.00(-12.95%) |
Aug 12, 2022 | 0.0120 | 0.0139 | 0.0120 | 0.0139 | 4,500 | -0.00(-4.14%) |
Aug 10, 2022 | 0.0145 | 5 | -0.00(-5.23%) | |||
Aug 09, 2022 | 0.0153 | 0.0153 | 0.0119 | 0.0153 | 14,866 | +0.00(+0.00%) |
Aug 08, 2022 | 0.0153 | 0.0153 | 0.0130 | 0.0153 | 359,866 | -0.00(-3.16%) |
Aug 05, 2022 | 0.0139 | 0.0158 | 0.0122 | 0.0158 | 16,824 | +0.00(+30.58%) |
Aug 04, 2022 | 0.0140 | 0.0140 | 0.0121 | 0.0121 | 13,444 | -0.00(-16.55%) |
Aug 03, 2022 | 0.0127 | 0.0145 | 0.0126 | 0.0145 | 44,800 | +0.00(+11.54%) |
Aug 02, 2022 | 0.0120 | 0.0130 | 0.0120 | 0.0130 | 1,100 | -0.00(-21.21%) |
Aug 01, 2022 | 0.0154 | 0.0170 | 0.0120 | 0.0165 | 105,851 | +0.00(+37.50%) |
Jul 29, 2022 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 71,010 | -0.00(-15.49%) |
Jul 28, 2022 | 0.0161 | 0.0161 | 0.0142 | 0.0142 | 29,523 | -0.00(-15.48%) |
Jul 27, 2022 | 0.0154 | 0.0168 | 0.0154 | 0.0168 | 22,700 | +0.00(+24.44%) |
Jul 26, 2022 | 0.0120 | 0.0158 | 0.0120 | 0.0135 | 191,120 | -0.00(-8.78%) |
Jul 25, 2022 | 0.0168 | 0.0175 | 0.0120 | 0.0148 | 39,800 | -0.00(-11.90%) |
Jul 22, 2022 | 0.0168 | 0.0168 | 0.0168 | 0.0168 | 400 | +0.00(+31.25%) |
Jul 21, 2022 | 0.0120 | 0.0167 | 0.0120 | 0.0128 | 60,688 | -0.00(-5.88%) |
Jul 20, 2022 | 0.0111 | 0.0136 | 0.0111 | 0.0136 | 9,500 | -0.00(-4.23%) |
Jul 19, 2022 | 0.0111 | 0.0159 | 0.0111 | 0.0142 | 17,000 | -0.00(-18.39%) |
Jul 18, 2022 | 0.0134 | 0.0174 | 0.0134 | 0.0174 | 156,320 | -0.00(-2.25%) |
Jul 15, 2022 | 0.0130 | 0.0178 | 0.0130 | 0.0178 | 140,473 | +0.00(+37.98%) |
Jul 13, 2022 | 0.0129 | 0 | -0.00(-0.77%) | |||
Jul 12, 2022 | 0.0117 | 0.0130 | 0.0104 | 0.0130 | 15,000 | +0.00(+11.11%) |
Jul 11, 2022 | 0.0117 | 0.0117 | 0.0117 | 0.0117 | 10,000 | -0.00(-10.00%) |
Jul 08, 2022 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 110,000 | +0.00(+0.78%) |
Jul 06, 2022 | 0.0129 | 0 | +0.00(+14.16%) | |||
Jul 05, 2022 | 0.0100 | 0.0121 | 0.0100 | 0.0113 | 16,492 | -0.00(-19.86%) |
Jul 01, 2022 | 0.0141 | 0.0141 | 0.0141 | 0.0141 | 600 | +0.00(+3.68%) |
Jun 30, 2022 | 0.0134 | 0.0171 | 0.0106 | 0.0136 | 945,823 | +0.00(+23.64%) |
Jun 29, 2022 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 80,000 | -0.00(-9.09%) |
Jun 28, 2022 | 0.0144 | 0.0144 | 0.0121 | 0.0121 | 222,001 | -0.00(-20.39%) |
Jun 27, 2022 | 0.0152 | 0.0152 | 0.0152 | 0.0152 | 50,000 | +0.00(+46.15%) |
Jun 24, 2022 | 0.0104 | 0.0104 | 0.0104 | 0.0104 | 100 | -0.00(-19.38%) |
Jun 23, 2022 | 0.0129 | 0.0129 | 0.0129 | 0.0129 | 250 | +0.00(+7.50%) |
Jun 22, 2022 | 0.0143 | 0.0143 | 0.0120 | 0.0120 | 32,200 | -0.00(-6.98%) |
Jun 21, 2022 | 0.0144 | 0.0144 | 0.0120 | 0.0129 | 42,000 | -0.00(-14.00%) |
Jun 16, 2022 | 0.0150 | 0 | +0.00(+50.00%) | |||
Jun 15, 2022 | 0.0148 | 0.0148 | 0.0100 | 0.0100 | 35,705 | -0.00(-30.07%) |
Jun 14, 2022 | 0.0143 | 0.0143 | 0.0110 | 0.0143 | 21,600 | -0.00(-2.72%) |
Jun 13, 2022 | 0.0148 | 0.0148 | 0.0125 | 0.0147 | 113,000 | +0.00(+5.76%) |
Jun 10, 2022 | 0.0139 | 0.0150 | 0.0130 | 0.0139 | 92,000 | -0.00(-6.71%) |
Jun 08, 2022 | 0.0149 | 0 | -0.00(-0.67%) | |||
Jun 07, 2022 | 0.0133 | 0.0150 | 0.0133 | 0.0150 | 4,518 | +0.00(+9.49%) |
Jun 06, 2022 | 0.0138 | 0.0138 | 0.0137 | 0.0137 | 22,000 | -0.00(-6.16%) |
Jun 03, 2022 | 0.0134 | 0.0157 | 0.0134 | 0.0146 | 488,252 | +0.00(+0.69%) |
Jun 02, 2022 | 0.0160 | 0.0160 | 0.0140 | 0.0145 | 40,700 | +0.00(+0.00%) |
Jun 01, 2022 | 0.0149 | 0.0149 | 0.0145 | 0.0145 | 3,100 | +0.00(+0.00%) |
May 31, 2022 | 0.0145 | 0.0145 | 0.0136 | 0.0145 | 64,000 | +0.00(+0.00%) |
May 27, 2022 | 0.0159 | 0.0159 | 0.0145 | 0.0145 | 99,965 | -0.00(-6.45%) |
May 26, 2022 | 0.0145 | 0.0155 | 0.0145 | 0.0155 | 15,000 | +0.00(+6.90%) |
May 25, 2022 | 0.0135 | 0.0145 | 0.0135 | 0.0145 | 32,074 | -0.00(-18.99%) |
May 24, 2022 | 0.0179 | 0.0179 | 0.0128 | 0.0179 | 81,086 | -0.00(-2.72%) |
May 23, 2022 | 0.0164 | 0.0184 | 0.0149 | 0.0184 | 492,671 | +0.00(+8.88%) |
May 20, 2022 | 0.0141 | 0.0169 | 0.0141 | 0.0169 | 30,300 | +0.00(+4.32%) |
May 19, 2022 | 0.0140 | 0.0162 | 0.0140 | 0.0162 | 81,900 | +0.00(+0.00%) |
May 18, 2022 | 0.0140 | 0.0162 | 0.0131 | 0.0162 | 174,261 | +0.00(+3.85%) |
May 17, 2022 | 0.0155 | 0.0171 | 0.0155 | 0.0156 | 70,000 | -0.00(-6.02%) |
May 16, 2022 | 0.0167 | 0.0167 | 0.0156 | 0.0166 | 100,722 | -0.00(-13.54%) |
May 13, 2022 | 0.0182 | 0.0192 | 0.0175 | 0.0192 | 5,500 | +0.00(+7.26%) |
May 12, 2022 | 0.0130 | 0.0181 | 0.0130 | 0.0179 | 5,150 | -0.00(-5.79%) |
May 11, 2022 | 0.0190 | 0.0190 | 0.0137 | 0.0190 | 20,957 | +0.00(+28.38%) |
May 10, 2022 | 0.0185 | 0.0185 | 0.0131 | 0.0148 | 18,000 | +0.00(+0.68%) |
May 09, 2022 | 0.0184 | 0.0187 | 0.0147 | 0.0147 | 331,051 | -0.00(-13.53%) |
May 06, 2022 | 0.0175 | 0.0175 | 0.0155 | 0.0170 | 91,300 | +0.00(+13.33%) |
May 05, 2022 | 0.0190 | 0.0190 | 0.0138 | 0.0150 | 7,400 | +0.00(+8.70%) |
May 04, 2022 | 0.0197 | 0.0197 | 0.0138 | 0.0138 | 16,311 | -0.01(-29.95%) |
May 03, 2022 | 0.0197 | 0.0197 | 0.0197 | 0.0197 | 1,750 | +0.00(+5.91%) |