Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 28, 2006 | 21.04 | 21.04 | 21.04 | 21.04 | 0 | +0.00(+0.00%) |
Apr 27, 2006 | 21.04 | 21.04 | 21.04 | 21.04 | 0 | +0.00(+0.00%) |
Apr 26, 2006 | 21.04 | 21.04 | 21.04 | 21.04 | 0 | +0.00(+0.00%) |
Apr 25, 2006 | 21.04 | 21.04 | 21.04 | 21.04 | 0 | +0.00(+0.00%) |
Apr 24, 2006 | 21.04 | 21.04 | 21.04 | 21.04 | 0 | +0.00(+0.00%) |
Apr 21, 2006 | 21.04 | 21.04 | 21.04 | 21.04 | 0 | +0.00(+0.00%) |
Apr 20, 2006 | 21.04 | 21.04 | 21.04 | 21.04 | 0 | +0.00(+0.00%) |
Apr 19, 2006 | 21.04 | 21.04 | 21.04 | 21.04 | 0 | +0.00(+0.00%) |
Apr 18, 2006 | 21.04 | 21.04 | 21.04 | 21.04 | 400 | -0.96(-4.36%) |
Apr 17, 2006 | 22.00 | 22.00 | 22.00 | 22.00 | 0 | +0.00(+0.00%) |
Apr 13, 2006 | 22.00 | 22.00 | 22.00 | 22.00 | 0 | +0.00(+0.00%) |
Apr 12, 2006 | 22.00 | 22.00 | 22.00 | 22.00 | 0 | +0.00(+0.00%) |
Apr 11, 2006 | 22.00 | 22.00 | 22.00 | 22.00 | 0 | +0.00(+0.00%) |
Apr 10, 2006 | 22.00 | 22.00 | 22.00 | 22.00 | 0 | +0.00(+0.00%) |
Apr 07, 2006 | 22.00 | 22.00 | 22.00 | 22.00 | 0 | +0.00(+0.00%) |
Apr 06, 2006 | 22.00 | 22.00 | 22.00 | 22.00 | 1,400 | +1.99(+9.95%) |
Apr 05, 2006 | 20.01 | 20.01 | 20.01 | 20.01 | 0 | +0.00(+0.00%) |
Apr 04, 2006 | 20.01 | 20.01 | 20.01 | 20.01 | 200 | -0.43(-2.10%) |
Apr 03, 2006 | 20.44 | 20.44 | 20.44 | 20.44 | 0 | +0.00(+0.00%) |
Mar 31, 2006 | 20.44 | 20.44 | 20.44 | 20.44 | 0 | +0.00(+0.00%) |
Mar 30, 2006 | 20.44 | 20.44 | 20.44 | 20.44 | 0 | +0.00(+0.00%) |
Mar 29, 2006 | 20.44 | 20.44 | 20.44 | 20.44 | 0 | +0.00(+0.00%) |
Mar 28, 2006 | 20.44 | 20.44 | 20.44 | 20.44 | 0 | +0.00(+0.00%) |
Mar 27, 2006 | 20.44 | 20.44 | 20.44 | 20.44 | 0 | +0.00(+0.00%) |
Mar 24, 2006 | 20.44 | 20.44 | 20.44 | 20.44 | 0 | +0.00(+0.00%) |
Mar 21, 2006 | 20.44 | 20.44 | 20.44 | 20.44 | 0 | +0.00(+0.00%) |
Mar 20, 2006 | 20.44 | 20.44 | 20.44 | 20.44 | 0 | +0.00(+0.00%) |
Mar 17, 2006 | 20.44 | 21.08 | 20.22 | 20.44 | 2,000 | +2.18(+11.94%) |
Mar 16, 2006 | 18.26 | 18.26 | 18.26 | 18.26 | 0 | +0.00(+0.00%) |
Mar 15, 2006 | 18.26 | 18.26 | 18.26 | 18.26 | 0 | +0.00(+0.00%) |
Mar 14, 2006 | 18.26 | 18.26 | 18.26 | 18.26 | 0 | +0.00(+0.00%) |
Mar 13, 2006 | 18.26 | 18.26 | 18.26 | 18.26 | 200 | -1.00(-5.19%) |
Mar 10, 2006 | 19.26 | 19.26 | 19.26 | 19.26 | 0 | +0.00(+0.00%) |
Mar 09, 2006 | 19.26 | 19.26 | 19.26 | 19.26 | 200 | -0.86(-4.27%) |
Mar 08, 2006 | 20.12 | 20.12 | 20.12 | 20.12 | 0 | +0.00(+0.00%) |
Mar 07, 2006 | 20.12 | 20.12 | 20.12 | 20.12 | 0 | +0.00(+0.00%) |
Mar 06, 2006 | 20.12 | 20.12 | 20.12 | 20.12 | 0 | +0.00(+0.00%) |
Mar 03, 2006 | 20.12 | 20.12 | 20.12 | 20.12 | 0 | +0.00(+0.00%) |
Mar 02, 2006 | 20.12 | 20.12 | 20.12 | 20.12 | 0 | +0.00(+0.00%) |
Mar 01, 2006 | 20.12 | 20.12 | 20.12 | 20.12 | 0 | +0.00(+0.00%) |
Feb 28, 2006 | 19.90 | 20.12 | 19.87 | 20.12 | 1,700 | +0.22(+1.11%) |
Feb 27, 2006 | 19.90 | 19.90 | 19.75 | 19.90 | 600 | -0.24(-1.20%) |
Feb 24, 2006 | 20.14 | 20.14 | 19.73 | 20.14 | 625 | +0.81(+4.20%) |
Feb 23, 2006 | 19.33 | 19.65 | 19.33 | 19.33 | 4,200 | -1.34(-6.48%) |
Feb 22, 2006 | 20.67 | 20.67 | 20.67 | 20.67 | 0 | +0.00(+0.00%) |
Feb 21, 2006 | 20.67 | 20.68 | 20.66 | 20.67 | 3,000 | +0.09(+0.44%) |
Feb 17, 2006 | 20.58 | 20.58 | 20.58 | 20.58 | 0 | +0.00(+0.00%) |
Feb 16, 2006 | 20.58 | 20.58 | 20.58 | 20.58 | 500 | -0.33(-1.58%) |
Feb 15, 2006 | 20.91 | 20.91 | 20.91 | 20.91 | 0 | +0.00(+0.00%) |
Feb 14, 2006 | 20.91 | 20.91 | 20.91 | 20.91 | 0 | +0.00(+0.00%) |
Feb 13, 2006 | 20.91 | 20.91 | 20.91 | 20.91 | 0 | +0.00(+0.00%) |
Feb 10, 2006 | 20.91 | 20.91 | 20.91 | 20.91 | 500 | -1.30(-5.85%) |
Feb 09, 2006 | 22.21 | 22.21 | 22.21 | 22.21 | 200 | -0.28(-1.25%) |
Feb 08, 2006 | 22.49 | 22.49 | 22.49 | 22.49 | 0 | +0.00(+0.00%) |
Feb 07, 2006 | 22.49 | 22.49 | 22.49 | 22.49 | 0 | +0.00(+0.00%) |
Feb 06, 2006 | 22.49 | 22.49 | 22.49 | 22.49 | 0 | +0.00(+0.00%) |
Feb 03, 2006 | 22.49 | 22.49 | 22.49 | 22.49 | 0 | +0.00(+0.00%) |
Feb 02, 2006 | 22.49 | 22.49 | 22.49 | 22.49 | 0 | +0.00(+0.00%) |
Feb 01, 2006 | 22.49 | 22.49 | 22.49 | 22.49 | 0 | +0.00(+0.00%) |
Jan 31, 2006 | 22.49 | 22.49 | 22.49 | 22.49 | 0 | +0.00(+0.00%) |
Jan 30, 2006 | 22.49 | 22.49 | 22.49 | 22.49 | 0 | +0.00(+0.00%) |
Jan 27, 2006 | 22.49 | 22.49 | 22.49 | 22.49 | 0 | +0.00(+0.00%) |
Jan 26, 2006 | 22.49 | 22.49 | 22.37 | 22.49 | 485 | +1.51(+7.20%) |
Jan 25, 2006 | 20.98 | 20.98 | 20.98 | 20.98 | 0 | +0.00(+0.00%) |
Jan 24, 2006 | 20.98 | 20.98 | 20.98 | 20.98 | 0 | +0.00(+0.00%) |
Jan 23, 2006 | 20.98 | 20.98 | 20.98 | 20.98 | 0 | +0.00(+0.00%) |
Jan 20, 2006 | 20.98 | 20.98 | 20.98 | 20.98 | 0 | +0.00(+0.00%) |
Jan 19, 2006 | 20.98 | 20.98 | 20.98 | 20.98 | 175 | -1.07(-4.85%) |
Jan 18, 2006 | 22.05 | 22.05 | 22.05 | 22.05 | 0 | +0.00(+0.00%) |
Jan 17, 2006 | 22.05 | 22.05 | 22.05 | 22.05 | 0 | +0.00(+0.00%) |
Jan 13, 2006 | 22.05 | 22.05 | 22.05 | 22.05 | 0 | +0.00(+0.00%) |
Jan 12, 2006 | 22.05 | 22.05 | 22.05 | 22.05 | 0 | +0.00(+0.00%) |
Jan 11, 2006 | 22.05 | 22.05 | 22.05 | 22.05 | 0 | +0.00(+0.00%) |
Jan 10, 2006 | 22.05 | 22.05 | 22.05 | 22.05 | 0 | +0.00(+0.00%) |
Jan 09, 2006 | 22.05 | 22.05 | 22.05 | 22.05 | 300 | +3.55(+19.18%) |
Jan 06, 2006 | 18.50 | 18.50 | 18.50 | 18.50 | 0 | +0.00(+0.00%) |
Jan 05, 2006 | 18.50 | 18.50 | 18.50 | 18.50 | 0 | +0.00(+0.00%) |
Jan 04, 2006 | 18.50 | 18.50 | 18.50 | 18.50 | 0 | +0.00(+0.00%) |
Jan 03, 2006 | 18.50 | 18.50 | 18.50 | 18.50 | 0 | +0.00(+0.00%) |
Dec 30, 2005 | 18.50 | 18.50 | 18.50 | 18.50 | 0 | +0.00(+0.00%) |
Dec 29, 2005 | 18.50 | 18.50 | 18.50 | 18.50 | 0 | +0.00(+0.00%) |
Dec 28, 2005 | 18.50 | 18.50 | 18.50 | 18.50 | 0 | +0.00(+0.00%) |
Dec 23, 2005 | 18.50 | 18.50 | 18.50 | 18.50 | 0 | +0.00(+0.00%) |
Dec 22, 2005 | 18.50 | 18.50 | 18.50 | 18.50 | 0 | +0.00(+0.00%) |
Dec 21, 2005 | 18.50 | 18.50 | 18.50 | 18.50 | 0 | +0.00(+0.00%) |
Dec 20, 2005 | 18.50 | 18.50 | 18.50 | 18.50 | 0 | +0.00(+0.00%) |
Dec 19, 2005 | 18.50 | 18.50 | 18.50 | 18.50 | 0 | +0.00(+0.00%) |
Dec 16, 2005 | 18.50 | 18.50 | 18.50 | 18.50 | 0 | +0.00(+0.00%) |
Dec 15, 2005 | 18.50 | 18.50 | 18.50 | 18.50 | 3,800 | +0.46(+2.55%) |
Dec 14, 2005 | 18.04 | 18.04 | 18.04 | 18.04 | 0 | +0.00(+0.00%) |
Dec 13, 2005 | 18.04 | 18.04 | 18.04 | 18.04 | 0 | +0.00(+0.00%) |
Dec 12, 2005 | 18.04 | 18.04 | 18.04 | 18.04 | 0 | +0.00(+0.00%) |
Dec 09, 2005 | 18.04 | 18.04 | 18.04 | 18.04 | 0 | +0.00(+0.00%) |
Dec 08, 2005 | 18.04 | 18.04 | 18.04 | 18.04 | 0 | +0.00(+0.00%) |
Dec 07, 2005 | 18.04 | 18.04 | 18.04 | 18.04 | 0 | +0.00(+0.00%) |
Dec 06, 2005 | 18.04 | 18.04 | 18.04 | 18.04 | 0 | +0.00(+0.00%) |
Dec 05, 2005 | 18.04 | 18.04 | 18.04 | 18.04 | 0 | +0.00(+0.00%) |
Dec 02, 2005 | 18.04 | 18.04 | 18.04 | 18.04 | 0 | +0.00(+0.00%) |
Dec 01, 2005 | 18.04 | 18.04 | 18.04 | 18.04 | 0 | +0.00(+0.00%) |
Nov 30, 2005 | 18.04 | 18.04 | 18.04 | 18.04 | 2,000 | -0.06(-0.33%) |
Nov 29, 2005 | 18.10 | 18.10 | 18.10 | 18.10 | 0 | +0.00(+0.00%) |
Nov 28, 2005 | 18.10 | 18.12 | 18.10 | 18.10 | 4,000 | +0.15(+0.84%) |
Nov 25, 2005 | 17.95 | 17.95 | 17.95 | 17.95 | 0 | +0.00(+0.00%) |
Nov 23, 2005 | 17.95 | 17.95 | 17.95 | 17.95 | 0 | +0.00(+0.00%) |
Nov 22, 2005 | 17.95 | 17.95 | 17.95 | 17.95 | 0 | +0.00(+0.00%) |
Nov 21, 2005 | 17.95 | 17.95 | 17.95 | 17.95 | 0 | +0.00(+0.00%) |
Nov 18, 2005 | 17.95 | 17.95 | 17.95 | 17.95 | 1,300 | -0.05(-0.28%) |
Nov 17, 2005 | 18.00 | 18.00 | 18.00 | 18.00 | 100 | +0.00(+0.00%) |
Nov 16, 2005 | 18.00 | 18.00 | 18.00 | 18.00 | 0 | +0.00(+0.00%) |
Nov 15, 2005 | 18.00 | 18.00 | 18.00 | 18.00 | 0 | +0.00(+0.00%) |
Nov 14, 2005 | 18.00 | 18.00 | 18.00 | 18.00 | 0 | +0.00(+0.00%) |
Nov 11, 2005 | 18.00 | 18.00 | 18.00 | 200 | +0.00(+0.00%) | |
Nov 10, 2005 | 18.00 | 18.00 | 18.00 | 18.00 | 0 | +0.00(+0.00%) |
Nov 09, 2005 | 18.00 | 18.00 | 18.00 | 400 | +0.00(+0.00%) | |
Nov 08, 2005 | 16.50 | 18.00 | 18.00 | 18.00 | 5,000 | +1.50(+9.09%) |
Nov 07, 2005 | 16.50 | 16.50 | 16.50 | 16.50 | 0 | +0.00(+0.00%) |
Nov 04, 2005 | 16.50 | 16.50 | 16.50 | 16.50 | 0 | +0.00(+0.00%) |
Nov 03, 2005 | 16.50 | 16.50 | 16.50 | 16.50 | 0 | +0.00(+0.00%) |
Nov 02, 2005 | 16.50 | 16.50 | 16.50 | 16.50 | 1,000 | +0.80(+5.10%) |
Nov 01, 2005 | 15.70 | 15.70 | 15.70 | 15.70 | 0 | +0.00(+0.00%) |
Oct 31, 2005 | 15.70 | 15.70 | 15.70 | 15.70 | 0 | +0.00(+0.00%) |
Oct 28, 2005 | 15.70 | 15.70 | 15.70 | 15.70 | 0 | +0.00(+0.00%) |
Oct 27, 2005 | 15.70 | 15.70 | 15.70 | 15.70 | 0 | +0.00(+0.00%) |
Oct 26, 2005 | 15.70 | 15.70 | 15.70 | 15.70 | 0 | +0.00(+0.00%) |
Oct 25, 2005 | 15.70 | 15.70 | 15.70 | 15.70 | 0 | +0.00(+0.00%) |
Oct 24, 2005 | 15.70 | 15.70 | 15.70 | 15.70 | 0 | +0.00(+0.00%) |
Oct 21, 2005 | 15.70 | 15.70 | 15.70 | 15.70 | 0 | +0.00(+0.00%) |
Oct 20, 2005 | 15.70 | 15.70 | 15.70 | 15.70 | 0 | +0.00(+0.00%) |
Oct 19, 2005 | 15.70 | 15.70 | 15.70 | 15.70 | 500 | -1.38(-8.08%) |
Oct 18, 2005 | 17.08 | 17.08 | 17.08 | 17.08 | 0 | +0.00(+0.00%) |
Oct 17, 2005 | 17.08 | 17.08 | 17.08 | 17.08 | 0 | +0.00(+0.00%) |
Oct 14, 2005 | 17.08 | 17.08 | 17.08 | 17.08 | 0 | +0.00(+0.00%) |
Oct 13, 2005 | 17.08 | 17.08 | 17.08 | 17.08 | 0 | +0.00(+0.00%) |
Oct 12, 2005 | 17.08 | 17.08 | 17.08 | 17.08 | 0 | +0.00(+0.00%) |
Oct 11, 2005 | 17.08 | 17.08 | 17.08 | 17.08 | 0 | +0.00(+0.00%) |
Oct 10, 2005 | 17.08 | 17.08 | 17.08 | 17.08 | 0 | +0.00(+0.00%) |
Oct 07, 2005 | 17.08 | 17.08 | 17.08 | 17.08 | 0 | +0.00(+0.00%) |
Oct 06, 2005 | 17.08 | 17.08 | 17.08 | 17.08 | 0 | +0.00(+0.00%) |
Oct 05, 2005 | 17.08 | 17.08 | 17.08 | 17.08 | 0 | +0.00(+0.00%) |
Oct 04, 2005 | 17.08 | 17.08 | 17.08 | 17.08 | 0 | +0.00(+0.00%) |
Oct 03, 2005 | 17.08 | 17.08 | 17.08 | 17.08 | 0 | +0.00(+0.00%) |
Sep 30, 2005 | 17.08 | 17.08 | 17.08 | 17.08 | 0 | +0.00(+0.00%) |
Sep 29, 2005 | 17.08 | 17.08 | 17.08 | 17.08 | 0 | +0.00(+0.00%) |
Sep 28, 2005 | 17.08 | 17.08 | 17.08 | 17.08 | 0 | +0.00(+0.00%) |
Sep 27, 2005 | 17.08 | 17.08 | 17.08 | 17.08 | 0 | +0.00(+0.00%) |
Sep 26, 2005 | 17.08 | 17.08 | 17.08 | 17.08 | 0 | +0.00(+0.00%) |
Sep 23, 2005 | 17.08 | 17.08 | 17.08 | 17.08 | 0 | +0.00(+0.00%) |
Sep 22, 2005 | 17.08 | 17.08 | 17.08 | 17.08 | 3,000 | +0.08(+0.47%) |
Sep 20, 2005 | 17.00 | 17.00 | 17.00 | 17.00 | 0 | +0.00(+0.00%) |
Sep 19, 2005 | 17.00 | 17.00 | 17.00 | 17.00 | 0 | +0.00(+0.00%) |
Sep 16, 2005 | 17.00 | 17.00 | 17.00 | 17.00 | 0 | +0.00(+0.00%) |
Sep 15, 2005 | 17.00 | 17.00 | 17.00 | 17.00 | 0 | +0.00(+0.00%) |
Sep 14, 2005 | 17.00 | 17.00 | 17.00 | 17.00 | 1,000 | -0.01(-0.06%) |
Sep 13, 2005 | 17.01 | 17.01 | 17.01 | 17.01 | 0 | +0.00(+0.00%) |
Sep 12, 2005 | 17.01 | 17.01 | 17.01 | 17.01 | 1,200 | +0.13(+0.76%) |
Sep 09, 2005 | 16.88 | 16.88 | 16.88 | 16.88 | 0 | +0.00(+0.00%) |
Sep 08, 2005 | 16.88 | 16.88 | 16.88 | 16.88 | 0 | +0.00(+0.00%) |
Sep 07, 2005 | 16.88 | 16.88 | 16.88 | 16.88 | 0 | +0.00(+0.00%) |
Sep 06, 2005 | 16.88 | 16.88 | 16.88 | 16.88 | 0 | +0.00(+0.00%) |
Sep 02, 2005 | 16.88 | 16.88 | 16.88 | 16.88 | 0 | +0.00(+0.00%) |
Sep 01, 2005 | 16.88 | 16.88 | 16.88 | 16.88 | 400 | +1.86(+12.40%) |
Aug 31, 2005 | 15.02 | 15.02 | 15.02 | 15.02 | 0 | +0.00(+0.00%) |
Aug 30, 2005 | 15.02 | 15.02 | 15.02 | 15.02 | 0 | +0.00(+0.00%) |
Aug 29, 2005 | 15.02 | 15.02 | 15.02 | 15.02 | 0 | +0.00(+0.00%) |
Aug 26, 2005 | 15.02 | 15.02 | 15.02 | 15.02 | 0 | +0.00(+0.00%) |
Aug 25, 2005 | 15.02 | 15.02 | 15.02 | 15.02 | 0 | +0.00(+0.00%) |
Aug 24, 2005 | 15.02 | 15.02 | 15.02 | 15.02 | 200 | +1.60(+11.92%) |
Aug 23, 2005 | 13.42 | 13.42 | 13.42 | 13.42 | 0 | +0.00(+0.00%) |
Aug 22, 2005 | 13.42 | 13.42 | 13.42 | 13.42 | 0 | +0.00(+0.00%) |
Aug 19, 2005 | 13.42 | 13.42 | 13.42 | 13.42 | 0 | +0.00(+0.00%) |
Aug 18, 2005 | 13.42 | 13.42 | 13.42 | 13.42 | 0 | +0.00(+0.00%) |
Aug 17, 2005 | 13.42 | 13.42 | 13.42 | 13.42 | 0 | +0.00(+0.00%) |
Aug 16, 2005 | 13.42 | 13.42 | 13.42 | 13.42 | 0 | +0.00(+0.00%) |
Aug 15, 2005 | 13.42 | 13.42 | 13.42 | 13.42 | 0 | +0.00(+0.00%) |
Aug 12, 2005 | 13.42 | 13.42 | 13.42 | 13.42 | 0 | +0.00(+0.00%) |
Aug 11, 2005 | 13.42 | 13.42 | 13.42 | 13.42 | 0 | +0.00(+0.00%) |
Aug 10, 2005 | 13.42 | 13.42 | 13.42 | 13.42 | 100 | +0.00(+0.00%) |
Aug 09, 2005 | 13.42 | 13.42 | 13.42 | 13.42 | 100 | +0.00(+0.00%) |
Aug 08, 2005 | 13.42 | 13.42 | 13.42 | 13.42 | 100 | +0.00(+0.00%) |
Aug 05, 2005 | 13.42 | 13.42 | 13.42 | 13.42 | 100 | +0.00(+0.00%) |
Aug 04, 2005 | 13.42 | 13.42 | 13.42 | 13.42 | 100 | +0.00(+0.00%) |
Aug 03, 2005 | 13.42 | 13.42 | 13.42 | 13.42 | 100 | +0.00(+0.00%) |
Aug 02, 2005 | 13.42 | 13.42 | 13.42 | 13.42 | 100 | +0.00(+0.00%) |
Aug 01, 2005 | 13.42 | 13.42 | 13.42 | 13.42 | 100 | +0.00(+0.00%) |
Jul 29, 2005 | 13.42 | 13.42 | 13.42 | 13.42 | 100 | +0.00(+0.00%) |
Jul 28, 2005 | 13.42 | 13.42 | 13.42 | 13.42 | 100 | +0.00(+0.00%) |
Jul 27, 2005 | 13.42 | 13.42 | 13.42 | 13.42 | 100 | +0.00(+0.00%) |
Jul 26, 2005 | 13.42 | 13.42 | 13.42 | 13.42 | 100 | +0.00(+0.00%) |
Jul 25, 2005 | 13.42 | 13.42 | 13.42 | 13.42 | 100 | +0.00(+0.00%) |
Jul 22, 2005 | 13.42 | 13.42 | 13.42 | 13.42 | 100 | +0.00(+0.00%) |
Jul 21, 2005 | 13.42 | 13.42 | 13.42 | 13.42 | 100 | +0.00(+0.00%) |
Jul 20, 2005 | 13.42 | 13.42 | 13.42 | 13.42 | 100 | +0.00(+0.00%) |
Jul 19, 2005 | 13.42 | 13.42 | 13.42 | 13.42 | 100 | +0.00(+0.00%) |
Jul 18, 2005 | 13.42 | 13.42 | 13.42 | 13.42 | 0 | +0.00(+0.00%) |
Jul 15, 2005 | 13.42 | 13.42 | 13.42 | 13.42 | 100 | +0.00(+0.00%) |
Jul 14, 2005 | 13.42 | 13.42 | 13.42 | 13.42 | 100 | +0.00(+0.00%) |
Jul 13, 2005 | 13.42 | 13.42 | 13.42 | 13.42 | 100 | +0.00(+0.00%) |
Jul 12, 2005 | 13.42 | 13.42 | 13.42 | 13.42 | 100 | +0.00(+0.00%) |
Jul 11, 2005 | 13.42 | 13.42 | 13.42 | 13.42 | 100 | +0.00(+0.00%) |
Jul 08, 2005 | 13.42 | 13.42 | 13.42 | 13.42 | 100 | +0.00(+0.00%) |
Jul 07, 2005 | 13.42 | 13.42 | 13.42 | 13.42 | 100 | +0.00(+0.00%) |
Jul 06, 2005 | 13.42 | 13.42 | 13.42 | 13.42 | 0 | +0.00(+0.00%) |
Jul 05, 2005 | 13.42 | 13.42 | 13.42 | 13.42 | 0 | +0.00(+0.00%) |
Jul 01, 2005 | 13.42 | 13.42 | 13.42 | 13.42 | 0 | +0.00(+0.00%) |
Jun 30, 2005 | 13.42 | 13.42 | 13.42 | 13.42 | 100 | +0.00(+0.00%) |
Jun 29, 2005 | 13.42 | 13.42 | 13.42 | 13.42 | 100 | +0.00(+0.00%) |
Jun 28, 2005 | 13.42 | 13.42 | 13.42 | 13.42 | 100 | +0.00(+0.00%) |
Jun 27, 2005 | 13.42 | 13.42 | 13.42 | 13.42 | 100 | +0.00(+0.00%) |
Jun 24, 2005 | 13.42 | 13.42 | 13.42 | 13.42 | 100 | +0.00(+0.00%) |
Jun 23, 2005 | 13.42 | 13.42 | 13.42 | 13.42 | 100 | +0.00(+0.00%) |
Jun 22, 2005 | 13.42 | 13.42 | 13.42 | 13.42 | 100 | +0.00(+0.00%) |
Jun 21, 2005 | 13.42 | 13.42 | 13.42 | 13.42 | 100 | +0.00(+0.00%) |
Jun 20, 2005 | 13.42 | 13.42 | 13.42 | 13.42 | 100 | +0.00(+0.00%) |
Jun 17, 2005 | 13.42 | 13.42 | 13.42 | 13.42 | 100 | +0.06(+0.45%) |
Jun 16, 2005 | 13.36 | 13.36 | 13.36 | 13.36 | 100 | +0.64(+5.03%) |
Jun 15, 2005 | 12.72 | 12.72 | 12.70 | 12.72 | 300 | +0.00(+0.00%) |
Jun 14, 2005 | 12.72 | 12.72 | 12.70 | 12.72 | 300 | -0.37(-2.83%) |
Jun 13, 2005 | 13.09 | 13.09 | 13.07 | 13.09 | 500 | -0.10(-0.76%) |
Jun 10, 2005 | 13.19 | 13.20 | 13.17 | 13.19 | 1,400 | +0.00(+0.00%) |
Jun 09, 2005 | 13.19 | 13.20 | 13.17 | 13.19 | 1,400 | -12.53(-48.72%) |
Jun 08, 2005 | 25.72 | 25.72 | 25.69 | 25.72 | 1,300 | +0.82(+3.29%) |
Jun 07, 2005 | 24.90 | 24.90 | 24.87 | 24.90 | 1,500 | +0.00(+0.00%) |
Jun 06, 2005 | 24.90 | 24.90 | 24.87 | 24.90 | 1,500 | +0.00(+0.00%) |
Jun 03, 2005 | 24.90 | 24.90 | 24.87 | 24.90 | 1,500 | +0.00(+0.00%) |
Jun 02, 2005 | 24.90 | 24.90 | 24.87 | 24.90 | 1,500 | +0.00(+0.00%) |
Jun 01, 2005 | 24.90 | 24.90 | 24.87 | 24.90 | 1,500 | +0.15(+0.61%) |
May 31, 2005 | 24.75 | 24.75 | 24.75 | 24.75 | 200 | +0.00(+0.00%) |
May 27, 2005 | 24.75 | 24.75 | 24.75 | 24.75 | 200 | +1.14(+4.83%) |
May 26, 2005 | 23.61 | 23.61 | 23.61 | 23.61 | 200 | +0.00(+0.00%) |
May 25, 2005 | 23.61 | 23.61 | 23.61 | 23.61 | 200 | +0.00(+0.00%) |
May 24, 2005 | 23.61 | 23.61 | 23.61 | 23.61 | 0 | +0.00(+0.00%) |
May 23, 2005 | 23.61 | 23.61 | 23.61 | 23.61 | 200 | +0.00(+0.00%) |
May 20, 2005 | 23.61 | 23.61 | 23.61 | 23.61 | 200 | +0.00(+0.00%) |
May 19, 2005 | 23.61 | 23.61 | 23.61 | 23.61 | 200 | +0.01(+0.04%) |
May 17, 2005 | 23.60 | 23.60 | 23.60 | 23.60 | 600 | +0.00(+0.00%) |
May 16, 2005 | 23.60 | 23.60 | 23.60 | 23.60 | 900 | -0.25(-1.05%) |
May 13, 2005 | 23.85 | 23.85 | 23.85 | 23.85 | 1,000 | +0.00(+0.00%) |
May 12, 2005 | 23.85 | 23.85 | 23.85 | 23.85 | 1,000 | -0.86(-3.48%) |
May 11, 2005 | 24.71 | 24.71 | 24.68 | 24.71 | 200 | +0.18(+0.73%) |
May 10, 2005 | 24.53 | 24.53 | 24.53 | 24.53 | 300 | +0.04(+0.16%) |
May 09, 2005 | 24.49 | 24.49 | 24.47 | 24.49 | 600 | +0.00(+0.00%) |
May 06, 2005 | 24.49 | 24.49 | 24.47 | 24.49 | 600 | +0.37(+1.53%) |
May 05, 2005 | 24.12 | 24.12 | 24.10 | 24.12 | 700 | -0.22(-0.90%) |
May 04, 2005 | 24.34 | 24.34 | 24.26 | 24.34 | 1,400 | +0.00(+0.00%) |
May 03, 2005 | 24.34 | 24.34 | 24.26 | 24.34 | 1,400 | +0.00(+0.00%) |