Akita Drilling Ltd (OP: AKTAF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 15, 2013 | 11.09 | 11.09 | 11.09 | 0 | +0.47(+4.42%) | |
| Jan 12, 2013 | 10.62 | 10.62 | 10.62 | 0 | +0.00(+0.00%) | |
| Jan 11, 2013 | 10.62 | 10.62 | 10.62 | 10.62 | 200 | +0.50(+4.96%) |
| Dec 07, 2012 | 10.11 | 10.11 | 10.11 | 200 | -1.17(-10.36%) | |
| Oct 15, 2012 | 11.28 | 11.28 | 11.28 | 0 | +0.66(+6.16%) | |
| Aug 30, 2012 | 10.63 | 10.63 | 10.63 | 0 | +1.23(+13.04%) | |
| May 18, 2012 | 9.402 | 9.402 | 9.402 | 0 | -0.82(-8.02%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.