Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2019 | 2.500 | 2.500 | 2.500 | 0 | +0.00(+0.00%) | |
Apr 25, 2019 | 2.500 | 2.500 | 2.500 | 0 | -0.50(-16.67%) | |
Apr 24, 2019 | 3.000 | 3.000 | 3.000 | 20 | +0.00(+0.00%) | |
Apr 23, 2019 | 3.000 | 3.000 | 3.000 | 35 | +0.00(+0.00%) | |
Apr 16, 2019 | 3.000 | 3.000 | 3.000 | 0 | +0.25(+9.09%) | |
Apr 15, 2019 | 2.750 | 2.750 | 2.750 | 37 | +0.00(+0.00%) | |
Apr 11, 2019 | 2.750 | 2.750 | 2.750 | 0 | +0.00(+0.00%) | |
Apr 10, 2019 | 2.750 | 2.750 | 2.750 | 2.750 | 100 | -0.25(-8.33%) |
Apr 09, 2019 | 3.000 | 3.000 | 3.000 | 63 | +0.00(+0.00%) | |
Apr 05, 2019 | 3.000 | 3.000 | 3.000 | 0 | +0.00(+0.00%) | |
Apr 03, 2019 | 3.000 | 3.000 | 3.000 | 0 | -0.50(-14.29%) | |
Apr 01, 2019 | 3.500 | 3.500 | 3.500 | 0 | +0.50(+16.67%) | |
Mar 28, 2019 | 3.000 | 3.000 | 3.000 | 0 | +0.00(+0.00%) | |
Mar 27, 2019 | 3.000 | 3.000 | 3.000 | 3.000 | 200 | -0.64(-17.58%) |
Mar 26, 2019 | 3.010 | 3.640 | 3.010 | 3.640 | 208 | -0.11(-2.93%) |
Mar 25, 2019 | 3.750 | 3.750 | 3.750 | 10 | +0.00(+0.00%) | |
Mar 22, 2019 | 3.230 | 3.750 | 3.230 | 3.750 | 2,900 | +0.51(+15.74%) |
Mar 21, 2019 | 3.000 | 3.240 | 2.950 | 3.240 | 1,811 | +0.24(+8.00%) |
Mar 20, 2019 | 2.000 | 3.000 | 1.950 | 3.000 | 2,475 | +0.70(+30.43%) |
Mar 19, 2019 | 2.310 | 2.310 | 1.950 | 2.300 | 1,300 | -0.08(-3.36%) |
Mar 18, 2019 | 2.100 | 2.500 | 2.100 | 2.380 | 1,675 | +0.37(+18.41%) |
Mar 15, 2019 | 1.750 | 2.010 | 1.705 | 2.010 | 1,400 | +0.31(+18.20%) |
Mar 14, 2019 | 1.700 | 1.700 | 1.700 | 1.700 | 320 | -0.05(-2.83%) |
Mar 13, 2019 | 1.410 | 1.750 | 1.410 | 1.750 | 226 | +0.00(+0.00%) |
Mar 08, 2019 | 1.750 | 1.750 | 1.750 | 0 | +0.00(+0.00%) | |
Mar 07, 2019 | 1.500 | 1.750 | 1.500 | 1.750 | 400 | +0.25(+16.67%) |
Mar 06, 2019 | 1.400 | 1.500 | 1.400 | 1.500 | 800 | +0.25(+20.00%) |
Mar 01, 2019 | 1.250 | 1.250 | 1.250 | 0 | +0.05(+4.17%) | |
Feb 25, 2019 | 1.200 | 1.200 | 1.200 | 0 | +0.00(+0.00%) | |
Feb 21, 2019 | 1.200 | 1.200 | 1.200 | 0 | +0.00(+0.00%) | |
Feb 20, 2019 | 1.200 | 1.200 | 1.200 | 3 | +0.00(+0.00%) | |
Feb 15, 2019 | 1.200 | 1.200 | 1.200 | 0 | -0.10(-7.69%) | |
Feb 11, 2019 | 1.300 | 1.300 | 1.300 | 0 | +0.00(+0.00%) | |
Feb 08, 2019 | 1.130 | 1.300 | 1.130 | 1.300 | 300 | -0.60(-31.58%) |
Feb 01, 2019 | 1.900 | 1.900 | 1.900 | 0 | +0.00(+0.00%) | |
Jan 31, 2019 | 1.750 | 1.900 | 1.750 | 1.900 | 200 | +0.40(+26.67%) |
Jan 30, 2019 | 1.500 | 1.500 | 1.500 | 100 | +0.00(+0.00%) | |
Jan 29, 2019 | 1.500 | 1.500 | 1.500 | 1.500 | 200 | +0.00(+0.00%) |
Jan 23, 2019 | 1.500 | 1.500 | 1.500 | 0 | +0.10(+7.14%) | |
Jan 18, 2019 | 1.400 | 1.400 | 1.400 | 0 | +0.25(+21.74%) | |
Jan 17, 2019 | 1.150 | 1.150 | 1.150 | 2 | +0.00(+0.00%) | |
Jan 14, 2019 | 1.150 | 1.150 | 1.150 | 0 | -0.75(-39.47%) | |
Jan 11, 2019 | 1.900 | 1.900 | 1.900 | 71 | +0.00(+0.00%) | |
Dec 31, 2018 | 1.900 | 1.900 | 1.900 | 0 | +0.00(+0.00%) | |
Dec 28, 2018 | 1.850 | 1.900 | 1.850 | 1.900 | 1,100 | +0.05(+2.70%) |
Dec 20, 2018 | 1.850 | 1.850 | 1.850 | 0 | -0.05(-2.63%) | |
Dec 18, 2018 | 1.900 | 1.900 | 1.900 | 0 | -0.09(-4.52%) | |
Dec 17, 2018 | 1.750 | 1.990 | 1.750 | 1.990 | 500 | +0.24(+13.71%) |
Dec 14, 2018 | 1.750 | 1.750 | 1.750 | 1.750 | 100 | +0.55(+45.83%) |
Dec 13, 2018 | 1.200 | 1.200 | 1.200 | 85 | +0.00(+0.00%) | |
Dec 11, 2018 | 1.200 | 1.200 | 1.200 | 0 | +0.00(+0.00%) | |
Dec 10, 2018 | 1.200 | 1.200 | 1.200 | 1.200 | 100 | +0.00(+0.00%) |
Dec 07, 2018 | 1.200 | 1.200 | 1.200 | 71 | +0.00(+0.00%) | |
Dec 06, 2018 | 0.7000 | 1.200 | 0.7000 | 1.200 | 1,800 | +0.52(+75.93%) |
Dec 03, 2018 | 0.6821 | 0.6821 | 0.6821 | 0 | +0.15(+28.70%) | |
Nov 23, 2018 | 0.5300 | 0.5300 | 0.5300 | 0 | -0.22(-29.33%) | |
Nov 16, 2018 | 0.7500 | 0.7500 | 0.7500 | 0 | +0.10(+15.38%) | |
Nov 15, 2018 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 1,002 | -0.35(-35.00%) |
Nov 08, 2018 | 1.000 | 1.000 | 1.000 | 0 | +0.25(+33.33%) | |
Nov 02, 2018 | 0.7500 | 0.7500 | 0.7500 | 0 | -0.25(-25.00%) | |
Oct 31, 2018 | 1.000 | 1.000 | 1.000 | 0 | +0.00(+0.00%) | |
Oct 29, 2018 | 1.000 | 1.000 | 1.000 | 0 | +0.05(+5.26%) | |
Oct 24, 2018 | 0.9500 | 0.9500 | 0.9500 | 0 | -0.15(-13.64%) | |
Oct 18, 2018 | 1.100 | 1.100 | 1.100 | 0 | +0.00(+0.00%) | |
Oct 12, 2018 | 1.100 | 1.100 | 1.100 | 0 | +0.00(+0.00%) | |
Oct 11, 2018 | 1.100 | 1.100 | 1.100 | 1.100 | 300 | -0.10(-8.33%) |
Oct 09, 2018 | 1.200 | 1.200 | 1.200 | 1.200 | 100 | -0.05(-4.00%) |
Oct 08, 2018 | 1.250 | 1.250 | 1.250 | 1.250 | 200 | -0.24(-16.11%) |
Oct 05, 2018 | 1.490 | 1.490 | 1.490 | 1.490 | 100 | +0.29(+24.17%) |
Oct 02, 2018 | 1.200 | 1.200 | 1.200 | 0 | -0.05(-4.00%) | |
Oct 01, 2018 | 1.250 | 1.250 | 1.250 | 1.250 | 342 | -0.01(-0.79%) |
Sep 28, 2018 | 1.284 | 1.284 | 1.260 | 1.260 | 1,600 | -0.24(-16.00%) |
Sep 26, 2018 | 1.500 | 1.500 | 1.500 | 0 | +0.15(+11.11%) | |
Sep 24, 2018 | 1.350 | 1.350 | 1.350 | 0 | -0.01(-0.74%) | |
Sep 21, 2018 | 1.360 | 1.360 | 1.360 | 1.360 | 200 | -0.38(-21.84%) |
Sep 20, 2018 | 1.740 | 1.740 | 1.740 | 1.740 | 148 | +0.20(+12.99%) |
Sep 19, 2018 | 1.540 | 1.540 | 1.540 | 1.540 | 200 | -0.69(-30.94%) |
Sep 18, 2018 | 2.230 | 2.230 | 2.230 | 2.230 | 202 | +0.04(+1.83%) |
Sep 14, 2018 | 2.190 | 2.190 | 2.190 | 0 | +0.89(+68.46%) | |
Sep 13, 2018 | 1.300 | 1.300 | 1.300 | 1.300 | 200 | -0.95(-42.22%) |
Sep 12, 2018 | 1.570 | 2.250 | 1.570 | 2.250 | 508 | +0.75(+50.00%) |
Sep 11, 2018 | 1.650 | 1.670 | 1.500 | 1.500 | 1,800 | -0.19(-11.24%) |
Sep 06, 2018 | 1.690 | 1.690 | 1.690 | 0 | +0.90(+113.92%) | |
Sep 05, 2018 | 0.7900 | 1.000 | 0.7900 | 0.7900 | 3,600 | -1.96(-71.27%) |
Aug 30, 2018 | 2.750 | 2.750 | 2.750 | 0 | +0.00(+0.00%) | |
Aug 28, 2018 | 2.750 | 2.750 | 2.750 | 0 | +0.00(+0.00%) | |
Aug 27, 2018 | 2.600 | 2.750 | 2.600 | 2.750 | 500 | +0.25(+10.00%) |
Aug 24, 2018 | 2.500 | 2.500 | 2.500 | 2.500 | 300 | -0.15(-5.66%) |
Aug 23, 2018 | 1.000 | 2.650 | 1.000 | 2.650 | 9,073 | +1.65(+165.00%) |
Aug 22, 2018 | 1.000 | 1.000 | 1.000 | 1.000 | 400 | +0.30(+42.86%) |
Aug 21, 2018 | 0.7000 | 0.7000 | 0.7000 | 16 | +0.00(+0.00%) | |
Aug 20, 2018 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 700 | +0.18(+34.62%) |
Aug 16, 2018 | 0.5200 | 0.5200 | 0.5200 | 0 | +0.00(+0.00%) | |
Aug 07, 2018 | 0.5200 | 0.5200 | 0.5200 | 0 | +0.07(+15.56%) | |
Aug 06, 2018 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 123 | -0.55(-55.00%) |
Aug 01, 2018 | 1.000 | 1.000 | 1.000 | 0 | +0.03(+3.09%) | |
Jul 31, 2018 | 0.9700 | 0.9700 | 0.9700 | 0.9700 | 105 | +0.00(+0.00%) |
Jul 27, 2018 | 0 | +0.00(+0.00%) | ||||
Jul 11, 2018 | 0.4500 | 0.4500 | 0.4500 | 2 | -0.15(-25.00%) | |
Jun 29, 2018 | 0.6000 | 0.6000 | 0.6000 | 0 | +0.07(+13.21%) | |
Jun 15, 2018 | 0.5300 | 0.5300 | 0.5300 | 0 | -0.47(-47.00%) | |
Jun 06, 2018 | 1.000 | 1.000 | 1.000 | 0 | +0.59(+143.90%) | |
May 31, 2018 | 0.4100 | 0.4100 | 0.4100 | 0 | -0.36(-46.75%) | |
May 23, 2018 | 0.7700 | 0.7700 | 0.7700 | 0 | +0.32(+71.11%) | |
May 22, 2018 | 0.7700 | 0.7700 | 0.4500 | 0.4500 | 408 | +0.05(+12.50%) |
May 16, 2018 | 0.4000 | 0.4000 | 0.4000 | 0 | -0.60(-60.00%) | |
May 14, 2018 | 1.000 | 1.000 | 1.000 | 0 | +0.41(+69.49%) | |
May 08, 2018 | 0.5900 | 0.5900 | 0.5900 | 0 | -1.16(-66.29%) |