Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	0.1526	0.1900	0.1526	0.1900	212,100	+0.03(+18.75%)
Apr 29, 2021	0.1704	0.1800	0.1600	0.1600	282,507	-0.03(-15.79%)
Apr 27, 2021		0.1900	0.1900	0.1900	0	+0.02(+11.76%)
Apr 26, 2021	0.2005	0.2005	0.1700	0.1700	67,495	-0.03(-15.00%)
Apr 23, 2021	0.1900	0.2000	0.1700	0.2000	91,100	+0.01(+5.26%)
Apr 22, 2021	0.1847	0.1900	0.1650	0.1900	218,000	-0.01(-5.47%)
Apr 21, 2021	0.2300	0.2300	0.1700	0.2010	42,159	+0.00(+0.50%)
Apr 19, 2021		0.2000	0.2000	0.2000	0	-0.01(-4.26%)
Apr 16, 2021	0.1900	0.2180	0.1640	0.2089	128,400	-0.00(-0.52%)
Apr 15, 2021	0.1910	0.2100	0.1740	0.2100	124,059	+0.02(+10.53%)
Apr 14, 2021	0.2000	0.2000	0.1900	0.1900	104,294	-0.01(-5.00%)
Apr 13, 2021	0.1900	0.2100	0.1900	0.2000	37,825	-0.01(-4.49%)
Apr 12, 2021	0.2050	0.2200	0.2000	0.2094	69,650	-0.01(-4.77%)
Apr 09, 2021	0.2000	0.2200	0.1963	0.2199	100,000	-0.02(-7.61%)
Apr 08, 2021	0.2390	0.2390	0.2100	0.2380	39,550	+0.04(+19.00%)
Apr 07, 2021	0.2400	0.2400	0.2000	0.2000	104,247	-0.04(-16.67%)
Apr 06, 2021	0.2271	0.2510	0.2271	0.2400	17,000	-0.02(-7.59%)
Apr 05, 2021	0.2270	0.2597	0.2270	0.2597	15,200	-0.00(-0.08%)
Apr 01, 2021	0.2510	0.2625	0.2500	0.2599	140,800	-0.01(-3.71%)
Mar 31, 2021	0.2605	0.2699	0.2511	0.2699	11,500	-0.00(-1.75%)
Mar 30, 2021	0.2750	0.2750	0.2509	0.2747	58,654	-0.00(-0.04%)
Mar 29, 2021	0.2790	0.2790	0.2514	0.2748	19,190	-0.00(-0.07%)
Mar 26, 2021	0.2501	0.2750	0.2310	0.2750	152,600	+0.00(+0.00%)
Mar 25, 2021	0.2345	0.2770	0.2345	0.2750	68,307	+0.03(+10.00%)
Mar 24, 2021	0.2990	0.3000	0.2500	0.2500	39,594	-0.03(-10.71%)
Mar 23, 2021	0.2300	0.2945	0.2300	0.2800	297,109	+0.03(+9.80%)
Mar 22, 2021	0.1760	0.2590	0.1760	0.2550	107,423	+0.02(+6.25%)
Mar 19, 2021	0.2400	0.2400	0.2000	0.2400	183,900	+0.04(+19.28%)
Mar 18, 2021	0.2305	0.2320	0.2012	0.2012	339,165	-0.06(-22.62%)
Mar 17, 2021	0.2020	0.2690	0.2010	0.2600	178,442	-0.01(-1.89%)
Mar 16, 2021	0.2503	0.2750	0.2200	0.2650	19,200	-0.01(-3.64%)
Mar 15, 2021	0.2945	0.3000	0.2600	0.2750	95,772	-0.01(-1.79%)
Mar 12, 2021	0.2700	0.2900	0.2505	0.2800	178,700	+0.01(+3.70%)
Mar 11, 2021	0.2645	0.2700	0.2310	0.2700	244,021	+0.01(+3.85%)
Mar 10, 2021	0.2600	0.2600	0.2401	0.2600	34,700	+0.00(+0.00%)
Mar 09, 2021	0.2700	0.2700	0.2300	0.2600	33,170	-0.01(-3.70%)
Mar 08, 2021	0.2800	0.2900	0.1420	0.2700	84,227	+0.01(+3.85%)
Mar 05, 2021	0.2900	0.3000	0.2475	0.2600	116,800	+0.00(+0.00%)
Mar 04, 2021	0.2320	0.2800	0.2320	0.2600	263,735	+0.03(+12.31%)
Mar 03, 2021	0.2350	0.2450	0.2100	0.2315	109,600	-0.01(-5.89%)
Mar 02, 2021	0.2250	0.2460	0.2200	0.2460	122,068	+0.03(+11.82%)
Mar 01, 2021	0.1810	0.2200	0.1801	0.2200	89,762	+0.00(+0.00%)
Feb 26, 2021	0.2399	0.2400	0.2150	0.2200	104,800	-0.02(-7.56%)
Feb 25, 2021	0.2200	0.2380	0.2150	0.2380	102,555	+0.00(+2.15%)
Feb 24, 2021	0.2070	0.2460	0.2000	0.2330	229,277	+0.02(+6.93%)
Feb 23, 2021	0.2242	0.2242	0.2000	0.2179	117,744	+0.01(+3.76%)
Feb 22, 2021	0.1840	0.2100	0.1840	0.2100	449,700	+0.03(+14.19%)
Feb 19, 2021	0.1750	0.1839	0.1700	0.1839	145,400	-0.00(-0.05%)
Feb 18, 2021	0.1600	0.1850	0.1600	0.1840	118,545	+0.01(+8.30%)
Feb 17, 2021	0.1700	0.1749	0.1590	0.1699	169,203	-0.00(-0.06%)
Feb 16, 2021	0.1790	0.1880	0.1600	0.1700	331,573	-0.01(-5.56%)
Feb 12, 2021	0.1600	0.1800	0.1600	0.1800	79,500	+0.01(+5.88%)
Feb 11, 2021	0.1410	0.1870	0.1410	0.1700	382,604	+0.00(+0.00%)
Feb 10, 2021	0.1650	0.1800	0.1600	0.1700	266,773	+0.01(+3.03%)
Feb 09, 2021	0.1190	0.2100	0.1175	0.1650	881,227	+0.06(+50.00%)
Feb 08, 2021	0.1100	0.1100	0.1000	0.1100	91,300	+0.01(+15.79%)
Feb 05, 2021	0.0900	0.0950	0.0900	0.0950	29,900	+0.00(+0.00%)
Feb 04, 2021	0.0895	0.0950	0.0889	0.0950	22,889	+0.00(+0.11%)
Feb 03, 2021	0.0949	0.0949	0.0949	0.0949	150	+0.00(+0.00%)
Feb 02, 2021	0.0850	0.0949	0.0850	0.0949	1,441	+0.01(+9.46%)
Feb 01, 2021	0.0925	0.0945	0.0867	0.0867	21,485	-0.01(-8.64%)
Jan 29, 2021	0.1090	0.1090	0.0850	0.0949	55,800	-0.01(-6.78%)
Jan 28, 2021	0.1000	0.1180	0.0950	0.1018	81,729	-0.01(-5.65%)
Jan 27, 2021	0.0910	0.1079	0.0910	0.1079	26,583	+0.01(+8.01%)
Jan 26, 2021	0.0995	0.1150	0.0900	0.0999	229,499	-0.00(-0.10%)
Jan 25, 2021	0.0879	0.1000	0.0879	0.1000	121,760	+0.01(+11.23%)
Jan 21, 2021		0.0899	0.0899	0.0899	0	+0.01(+6.39%)
Jan 20, 2021	0.0731	0.0845	0.0731	0.0845	5,677	+0.01(+12.67%)
Jan 19, 2021	0.0726	0.0830	0.0726	0.0750	4,518	-0.01(-9.64%)
Jan 15, 2021	0.0743	0.0830	0.0734	0.0830	54,700	+0.01(+13.70%)
Jan 14, 2021	0.0700	0.0734	0.0700	0.0730	56,552	+0.00(+4.29%)
Jan 13, 2021	0.0651	0.0748	0.0650	0.0700	148,011	+0.00(+0.00%)
Jan 12, 2021	0.0700	0.0700	0.0628	0.0700	5,914	+0.00(+0.00%)
Jan 11, 2021	0.0555	0.0700	0.0555	0.0700	156,229	-0.00(-6.42%)
Jan 08, 2021	0.0600	0.0748	0.0600	0.0748	144,600	+0.00(+0.40%)
Jan 07, 2021	0.0612	0.0745	0.0585	0.0745	318,350	+0.00(+7.19%)
Jan 06, 2021	0.0623	0.0695	0.0623	0.0695	6,706	+0.00(+0.00%)
Jan 05, 2021	0.0600	0.0699	0.0550	0.0695	71,950	-0.01(-7.09%)
Jan 04, 2021	0.0600	0.0748	0.0600	0.0748	134,367	-0.00(-0.27%)
Dec 31, 2020		0.0750	0.0750	0.0750	10,029	+0.00(+1.49%)
Dec 30, 2020	0.0720	0.0739	0.0720	0.0739	10,029	+0.00(+5.72%)
Dec 29, 2020	0.0470	0.0724	0.0470	0.0699	58,094	+0.00(+0.00%)
Dec 28, 2020	0.0570	0.0699	0.0531	0.0699	80,368	-0.00(-5.92%)
Dec 24, 2020	0.0600	0.0749	0.0600	0.0743	47,800	+0.01(+18.12%)
Dec 23, 2020	0.0600	0.0629	0.0600	0.0629	66,000	+0.00(+1.78%)
Dec 22, 2020	0.0559	0.0618	0.0521	0.0618	231,695	-0.00(-0.32%)
Dec 21, 2020	0.0525	0.0629	0.0525	0.0620	113,504	-0.00(-1.43%)
Dec 18, 2020	0.0616	0.0730	0.0604	0.0629	118,900	-0.01(-12.76%)
Dec 17, 2020	0.0749	0.0749	0.0625	0.0721	57,818	-0.00(-3.87%)
Dec 16, 2020	0.0616	0.0750	0.0615	0.0750	186,850	+0.00(+4.17%)
Dec 15, 2020	0.0800	0.0950	0.0660	0.0720	758,081	-0.01(-10.00%)
Dec 14, 2020	0.0750	0.0800	0.0635	0.0800	124,667	+0.01(+6.67%)
Dec 11, 2020	0.0681	0.0750	0.0681	0.0750	4,000	-0.01(-6.25%)
Dec 10, 2020	0.0706	0.0800	0.0612	0.0800	85,400	+0.01(+14.29%)
Dec 09, 2020	0.0706	0.0706	0.0700	0.0700	27,000	+0.00(+3.24%)
Dec 08, 2020	0.0768	0.0800	0.0678	0.0678	121,605	-0.01(-15.25%)
Dec 07, 2020	0.0580	0.0800	0.0580	0.0800	62,250	+0.01(+6.81%)
Dec 04, 2020	0.0740	0.0749	0.0693	0.0749	72,600	+0.00(+0.00%)
Dec 03, 2020	0.0765	0.0766	0.0560	0.0749	215,798	-0.03(-25.10%)
Dec 02, 2020	0.0801	0.1000	0.0800	0.1000	31,843	+0.00(+0.00%)
Dec 01, 2020	0.0800	0.1000	0.0800	0.1000	500	-0.01(-7.41%)
Nov 30, 2020	0.0766	0.1080	0.0766	0.1080	62,890	+0.00(+0.93%)
Nov 27, 2020	0.0766	0.1070	0.0766	0.1070	1,900	+0.00(+0.00%)
Nov 25, 2020	0.1070	0.1070	0.1070	0.1070	1,000	+0.00(+0.94%)
Nov 24, 2020		0.1060	0.1060	0.1060	67	+0.00(+0.00%)
Nov 20, 2020		0.1060	0.1060	0.1060	0	+0.01(+5.47%)
Nov 19, 2020	0.1000	0.1005	0.0826	0.1005	129,130	-0.01(-7.80%)
Nov 18, 2020	0.0972	0.1090	0.0900	0.1090	8,500	-0.00(-0.82%)
Nov 17, 2020	0.0972	0.1150	0.0972	0.1099	22,900	-0.01(-7.65%)
Nov 16, 2020	0.1190	0.1190	0.1190	0.1190	10,000	-0.00(-0.83%)
Nov 13, 2020	0.1206	0.1270	0.0972	0.1200	59,300	+0.01(+9.19%)
Nov 12, 2020	0.1100	0.1100	0.0872	0.1099	9,521	-0.01(-8.26%)
Nov 11, 2020	0.1146	0.1198	0.1099	0.1198	8,300	+0.01(+8.42%)
Nov 10, 2020	0.0854	0.1190	0.0854	0.1105	22,201	+0.01(+10.50%)
Nov 09, 2020	0.1035	0.1247	0.1000	0.1000	79,000	-0.01(-12.13%)
Nov 06, 2020	0.1031	0.1138	0.1031	0.1138	8,600	+0.00(+3.45%)
Nov 05, 2020	0.1100	0.1177	0.1031	0.1100	25,000	-0.01(-8.26%)
Nov 04, 2020	0.1040	0.1199	0.1040	0.1199	12,612	+0.01(+7.05%)
Nov 03, 2020	0.1100	0.1199	0.1040	0.1120	74,458	-0.01(-6.51%)
Nov 02, 2020	0.1040	0.1200	0.1040	0.1198	50,384	-0.00(-0.17%)
Oct 30, 2020	0.1110	0.1200	0.1110	0.1200	21,600	+0.00(+0.00%)
Oct 29, 2020	0.1100	0.1200	0.1100	0.1200	53,560	+0.00(+0.00%)
Oct 28, 2020	0.1380	0.1380	0.1100	0.1200	89,100	-0.02(-13.04%)
Oct 27, 2020	0.1386	0.1390	0.1220	0.1380	21,218	+0.02(+13.58%)
Oct 26, 2020	0.1400	0.1400	0.1215	0.1215	29,325	+0.00(+1.25%)
Oct 23, 2020	0.1320	0.1373	0.1200	0.1200	33,700	+0.01(+4.80%)
Oct 22, 2020	0.1150	0.1150	0.1026	0.1145	34,347	-0.01(-11.58%)
Oct 21, 2020	0.1150	0.1295	0.1150	0.1295	90,895	-0.00(-3.36%)
Oct 20, 2020	0.1100	0.1340	0.1000	0.1340	264,200	-0.01(-3.60%)
Oct 19, 2020	0.1167	0.1390	0.1167	0.1390	600	-0.00(-0.64%)
Oct 16, 2020	0.1200	0.1399	0.1200	0.1399	12,000	-0.01(-4.05%)
Oct 14, 2020		0.1458	0.1458	0.1458	0	-0.00(-0.07%)
Oct 13, 2020	0.1183	0.1459	0.1180	0.1459	10,207	-0.00(-1.08%)
Oct 12, 2020	0.1480	0.1480	0.1175	0.1475	42,700	-0.00(-0.34%)
Oct 09, 2020	0.1392	0.1490	0.1300	0.1480	122,000	+0.01(+6.94%)
Oct 08, 2020	0.1190	0.1390	0.1190	0.1384	28,128	+0.02(+16.40%)
Oct 07, 2020	0.0890	0.1200	0.0890	0.1189	63,101	+0.00(+1.19%)
Oct 06, 2020	0.1100	0.1200	0.1100	0.1175	36,493	+0.01(+6.82%)
Oct 05, 2020	0.1370	0.1370	0.0857	0.1100	132,620	-0.03(-21.43%)
Oct 02, 2020	0.1305	0.1400	0.1305	0.1400	10,300	+0.00(+0.07%)
Oct 01, 2020	0.1395	0.1450	0.1248	0.1399	32,841	+0.00(+0.29%)
Sep 30, 2020	0.1000	0.1395	0.1000	0.1395	74,334	+0.01(+7.31%)
Sep 29, 2020	0.1300	0.1300	0.1300	0.1300	3,560	+0.00(+0.00%)
Sep 28, 2020	0.1280	0.1300	0.1005	0.1300	14,900	-0.01(-7.14%)
Sep 25, 2020	0.1500	0.1500	0.1305	0.1400	57,300	+0.00(+0.00%)
Sep 24, 2020	0.1200	0.1400	0.1200	0.1400	313,038	+0.03(+21.74%)
Sep 23, 2020	0.1100	0.1200	0.1000	0.1150	127,898	+0.01(+4.55%)
Sep 22, 2020	0.1100	0.1100	0.1100	0.1100	2,002	+0.00(+0.00%)
Sep 21, 2020	0.1100	0.1100	0.1100	0.1100	1,084	+0.00(+0.00%)
Sep 18, 2020	0.0975	0.1100	0.0975	0.1100	700	+0.01(+10.00%)
Sep 17, 2020	0.1100	0.1200	0.1000	0.1000	169,318	-0.02(-16.67%)
Sep 16, 2020	0.1175	0.1200	0.1050	0.1200	25,300	+0.00(+0.00%)
Sep 15, 2020	0.1150	0.1200	0.1100	0.1200	751,100	+0.00(+4.35%)
Sep 14, 2020	0.0967	0.1200	0.0850	0.1150	66,914	+0.00(+0.00%)
Sep 11, 2020	0.0850	0.1150	0.0850	0.1150	61,300	+0.00(+0.00%)
Sep 10, 2020	0.0900	0.1150	0.0900	0.1150	16,400	+0.00(+0.88%)
Sep 09, 2020	0.1080	0.1140	0.0870	0.1140	39,400	+0.01(+5.56%)
Sep 08, 2020	0.0908	0.1080	0.0870	0.1080	39,702	+0.01(+15.51%)
Sep 04, 2020	0.0900	0.1090	0.0870	0.0935	21,000	-0.01(-6.50%)
Sep 03, 2020	0.0963	0.1000	0.0963	0.1000	3,633	-0.01(-8.26%)
Sep 02, 2020	0.0900	0.1090	0.0900	0.1090	39,255	+0.01(+9.00%)
Sep 01, 2020	0.1090	0.1090	0.1000	0.1000	466	-0.00(-3.85%)
Aug 31, 2020	0.0919	0.1090	0.0919	0.1040	3,484	-0.01(-4.59%)
Aug 28, 2020	0.1090	0.1090	0.1090	0.1090	3,500	+0.00(+0.00%)
Aug 27, 2020	0.1100	0.1100	0.0910	0.1090	72,673	-0.00(-0.91%)
Aug 26, 2020	0.1190	0.1190	0.1000	0.1100	75,290	-0.01(-7.56%)
Aug 25, 2020	0.1090	0.1190	0.1000	0.1190	20,405	+0.01(+9.17%)
Aug 24, 2020	0.1115	0.1115	0.1000	0.1090	63,797	+0.00(+0.00%)
Aug 21, 2020	0.0946	0.1180	0.0910	0.1090	412,200	+0.01(+14.74%)
Aug 20, 2020	0.0850	0.0950	0.0800	0.0950	102,549	+0.01(+5.56%)
Aug 19, 2020	0.0756	0.0900	0.0560	0.0900	419,650	+0.01(+12.50%)
Aug 18, 2020	0.0751	0.0847	0.0733	0.0800	173,249	-0.01(-5.88%)
Aug 17, 2020	0.0776	0.0900	0.0751	0.0850	11,350	+0.00(+3.16%)
Aug 14, 2020	0.0800	0.0900	0.0750	0.0824	178,500	+0.00(+3.00%)
Aug 13, 2020	0.0875	0.0975	0.0748	0.0800	88,007	-0.02(-17.53%)
Aug 12, 2020	0.0988	0.0988	0.0738	0.0970	44,357	-0.00(-3.00%)
Aug 11, 2020	0.0738	0.1000	0.0738	0.1000	14,700	+0.01(+11.11%)
Aug 10, 2020	0.1000	0.1000	0.0820	0.0900	11,500	-0.01(-10.00%)
Aug 07, 2020	0.0739	0.1000	0.0739	0.1000	3,600	+0.00(+0.00%)
Aug 06, 2020	0.1000	0.1000	0.0800	0.1000	36,745	+0.00(+0.00%)
Aug 05, 2020	0.1000	0.1000	0.0728	0.1000	26,200	+0.00(+0.00%)
Aug 04, 2020	0.1000	0.1000	0.0728	0.1000	27,150	+0.00(+0.00%)
Aug 03, 2020	0.0728	0.1000	0.0728	0.1000	12,550	+0.00(+0.00%)
Jul 31, 2020	0.0714	0.1000	0.0714	0.1000	501,300	+0.01(+11.11%)
Jul 30, 2020	0.0711	0.0934	0.0711	0.0900	13,682	+0.00(+0.00%)
Jul 28, 2020		0.0900	0.0900	0.0900	0	+0.01(+13.78%)
Jul 27, 2020	0.0736	0.0800	0.0700	0.0791	266,520	+0.01(+13.00%)
Jul 24, 2020	0.0800	0.0850	0.0700	0.0700	126,600	-0.02(-22.22%)
Jul 23, 2020	0.0900	0.0900	0.0900	0.0900	14,732	-0.01(-10.00%)
Jul 22, 2020	0.1100	0.1100	0.0712	0.1000	133,918	+0.00(+0.00%)
Jul 21, 2020	0.0991	0.1000	0.0866	0.1000	75,233	+0.00(+1.94%)
Jul 20, 2020	0.0723	0.0981	0.0723	0.0981	122,950	-0.00(-1.90%)
Jul 17, 2020	0.0727	0.1000	0.0722	0.1000	73,300	+0.00(+0.20%)
Jul 16, 2020	0.1000	0.1000	0.0998	0.0998	3,850	+0.00(+0.20%)
Jul 15, 2020	0.0979	0.0996	0.0800	0.0996	62,592	+0.00(+1.74%)
Jul 14, 2020	0.0996	0.0996	0.0750	0.0979	13,677	+0.02(+30.53%)
Jul 13, 2020	0.0715	0.0989	0.0715	0.0750	6,700	-0.02(-24.17%)
Jul 10, 2020	0.1000	0.1000	0.0705	0.0989	6,100	-0.00(-0.60%)
Jul 09, 2020	0.0995	0.0995	0.0900	0.0995	8,000	-0.00(-0.20%)
Jul 08, 2020	0.0700	0.1000	0.0700	0.0997	1,901	+0.01(+10.78%)
Jul 02, 2020		0.0900	0.0900	0.0900	0	-0.01(-10.00%)
Jul 01, 2020	0.0950	0.1000	0.0950	0.1000	69,300	+0.01(+11.11%)
Jun 30, 2020	0.0810	0.0950	0.0800	0.0900	616,760	+0.00(+2.86%)
Jun 29, 2020	0.0763	0.0875	0.0763	0.0875	50,750	+0.00(+2.94%)
Jun 26, 2020	0.0775	0.0850	0.0676	0.0850	69,800	+0.00(+4.29%)
Jun 25, 2020	0.0800	0.0850	0.0701	0.0815	70,745	+0.01(+16.43%)
Jun 24, 2020	0.0820	0.0820	0.0700	0.0700	105,000	-0.01(-15.66%)
Jun 23, 2020	0.0735	0.0830	0.0735	0.0830	83,715	+0.01(+11.26%)
Jun 22, 2020	0.0741	0.0746	0.0741	0.0746	1,715	-0.01(-10.12%)
Jun 19, 2020	0.0670	0.0830	0.0670	0.0830	1,100	+0.00(+3.75%)
Jun 18, 2020	0.0750	0.0800	0.0660	0.0800	35,291	+0.00(+0.25%)
Jun 17, 2020	0.0800	0.0800	0.0700	0.0798	27,600	-0.00(-5.00%)
Jun 16, 2020	0.0727	0.0840	0.0727	0.0840	12,399	-0.00(-1.06%)
Jun 15, 2020	0.0820	0.0900	0.0700	0.0849	241,225	-0.00(-4.39%)
Jun 12, 2020	0.0601	0.0888	0.0601	0.0888	1,300	+0.01(+11.00%)
Jun 11, 2020	0.0800	0.0880	0.0800	0.0800	25,284	+0.00(+0.00%)
Jun 10, 2020	0.0740	0.0880	0.0740	0.0800	113,000	+0.01(+14.29%)
Jun 09, 2020	0.0700	0.0700	0.0700	0.0700	500	-0.01(-12.50%)
Jun 08, 2020	0.0899	0.0899	0.0660	0.0800	46,314	-0.01(-11.01%)
Jun 05, 2020	0.0660	0.0900	0.0660	0.0899	4,100	-0.00(-2.18%)
Jun 04, 2020	0.0974	0.0974	0.0501	0.0919	38,008	+0.00(+2.11%)
Jun 03, 2020	0.0760	0.0950	0.0760	0.0900	136,116	+0.01(+12.50%)
Jun 02, 2020	0.0811	0.0811	0.0800	0.0800	610,000	+0.00(+0.00%)
Jun 01, 2020	0.0750	0.0800	0.0750	0.0800	4,699	+0.01(+12.68%)
May 29, 2020	0.0671	0.0710	0.0600	0.0710	146,000	+0.00(+7.58%)
May 28, 2020	0.0700	0.0980	0.0660	0.0660	15,650	-0.02(-25.84%)
May 27, 2020	0.0974	0.0998	0.0600	0.0890	348,696	+0.01(+11.25%)
May 26, 2020	0.0700	0.0800	0.0700	0.0800	61,886	+0.00(+0.13%)
May 22, 2020	0.0690	0.0799	0.0550	0.0799	186,100	+0.03(+59.80%)
May 21, 2020	0.0500	0.0500	0.0500	0.0500	1,304	-0.01(-16.67%)
May 20, 2020	0.0550	0.0600	0.0500	0.0600	6,375	+0.01(+31.29%)
May 19, 2020	0.0509	0.0509	0.0457	0.0457	10,234	-0.01(-23.83%)
May 18, 2020	0.0460	0.0600	0.0460	0.0600	5,013	+0.01(+30.43%)
May 15, 2020	0.0460	0.0460	0.0460	0.0460	500	+0.00(+0.66%)
May 14, 2020	0.0598	0.0598	0.0457	0.0457	2,500	-0.00(-0.22%)
May 13, 2020	0.0457	0.0458	0.0457	0.0458	6,204	-0.01(-17.77%)
May 12, 2020	0.0500	0.0790	0.0457	0.0557	13,766	-0.01(-20.43%)
May 11, 2020		0.0700	0.0700	0.0700	15	+0.00(+0.00%)
May 08, 2020	0.0500	0.0850	0.0500	0.0700	14,200	+0.01(+9.38%)
May 07, 2020	0.0700	0.0700	0.0640	0.0640	2,225	-0.01(-7.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.