Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	0.0140	0.0140	0.0102	0.0121	215,000	+0.00(+13.08%)
Apr 27, 2023	0.0110	0.0119	0.0100	0.0107	182,110	-0.00(-15.75%)
Apr 25, 2023				0.0127	0	+0.00(+1.60%)
Apr 24, 2023	0.0140	0.0140	0.0125	0.0125	50,890	-0.00(-10.71%)
Apr 20, 2023				0.0140	50	+0.00(+11.11%)
Apr 19, 2023	0.0150	0.0170	0.0126	0.0126	476,705	-0.00(-16.00%)
Apr 18, 2023	0.0150	0.0150	0.0150	0.0150	70,000	-0.00(-11.76%)
Apr 17, 2023	0.0141	0.0170	0.0140	0.0170	564,800	+0.00(+21.43%)
Apr 14, 2023	0.0137	0.0140	0.0130	0.0140	758,000	+0.00(+0.00%)
Apr 13, 2023	0.0131	0.0140	0.0130	0.0140	200,000	-0.00(-0.71%)
Apr 12, 2023	0.0140	0.0141	0.0140	0.0141	170,690	+0.00(+0.71%)
Apr 11, 2023	0.0180	0.0180	0.0140	0.0140	325,606	-0.01(-30.00%)
Apr 06, 2023				0.0200	85	+0.00(+11.11%)
Apr 05, 2023	0.0140	0.0180	0.0140	0.0180	11,320	-0.00(-3.23%)
Apr 04, 2023	0.0170	0.0186	0.0160	0.0186	386,030	+0.00(+24.00%)
Apr 03, 2023	0.0176	0.0245	0.0150	0.0150	1,136,104	-0.00(-14.77%)
Mar 31, 2023	0.0160	0.0250	0.0160	0.0176	1,087,461	+0.00(+25.71%)
Mar 30, 2023	0.0150	0.0150	0.0140	0.0140	40,000	-0.00(-6.67%)
Mar 28, 2023				0.0150	0	-0.00(-24.62%)
Mar 27, 2023	0.0199	0.0199	0.0180	0.0199	13,900	-0.00(-0.50%)
Mar 22, 2023				0.0200	0	+0.00(+0.00%)
Mar 21, 2023	0.0200	0.0260	0.0200	0.0200	30,000	-0.00(-10.31%)
Mar 20, 2023	0.0240	0.0240	0.0223	0.0223	57,644	-0.00(-7.08%)
Mar 15, 2023				0.0240	0	+0.01(+41.18%)
Mar 10, 2023				0.0170	0	+0.00(+0.00%)
Mar 08, 2023				0.0170	0	-0.00(-18.27%)
Mar 03, 2023				0.0208	0	-0.00(-13.33%)
Feb 28, 2023				0.0240	0	+0.00(+4.35%)
Feb 27, 2023	0.0260	0.0260	0.0230	0.0230	30,000	-0.00(-11.54%)
Feb 21, 2023				0.0260	0	-0.00(-7.14%)
Feb 17, 2023	0.0290	0.0290	0.0280	0.0280	33,000	+0.00(+5.66%)
Feb 16, 2023	0.0280	0.0280	0.0231	0.0265	26,747	-0.00(-8.62%)
Feb 15, 2023	0.0250	0.0290	0.0242	0.0290	134,840	+0.00(+11.54%)
Feb 13, 2023				0.0260	0	-0.00(-0.38%)
Feb 07, 2023				0.0261	0	-0.00(-8.42%)
Feb 06, 2023	0.0260	0.0285	0.0260	0.0285	40,000	+0.00(+5.17%)
Feb 02, 2023				0.0271	5	+0.00(+0.37%)
Jan 31, 2023				0.0270	0	+0.00(+3.85%)
Jan 30, 2023	0.0290	0.0290	0.0260	0.0260	12,500	-0.00(-10.34%)
Jan 27, 2023	0.0290	0.0290	0.0290	0.0290	3,300	+0.00(+0.00%)
Jan 26, 2023	0.0292	0.0299	0.0290	0.0290	207,865	-0.00(-0.34%)
Jan 25, 2023	0.0291	0.0291	0.0291	0.0291	5,475	+0.00(+0.00%)
Jan 24, 2023	0.0291	0.0291	0.0291	0.0291	4,634	-0.00(-1.36%)
Jan 23, 2023	0.0295	0.0295	0.0295	0.0295	20,000	+0.00(+0.00%)
Jan 19, 2023				0.0295	5	+0.00(+1.37%)
Jan 18, 2023	0.0299	0.0300	0.0291	0.0291	340,201	+0.00(+0.34%)
Jan 17, 2023	0.0299	0.0299	0.0290	0.0290	205,570	-0.00(-1.69%)
Jan 13, 2023	0.0330	0.0330	0.0295	0.0295	26,550	-0.00(-10.61%)
Jan 12, 2023	0.0332	0.0332	0.0330	0.0330	30,000	-0.01(-17.29%)
Jan 11, 2023	0.0340	0.0399	0.0332	0.0399	24,900	+0.00(+0.00%)
Jan 10, 2023	0.0399	0.0399	0.0399	0.0399	5,000	+0.01(+16.67%)
Jan 09, 2023	0.0340	0.0342	0.0340	0.0342	10,200	+0.00(+0.59%)
Jan 06, 2023	0.0340	0.0340	0.0340	0.0340	98,000	-0.00(-2.86%)
Jan 05, 2023	0.0350	0.0350	0.0330	0.0350	229,003	+0.00(+0.00%)
Jan 04, 2023	0.0362	0.0380	0.0350	0.0350	167,500	-0.00(-3.05%)
Jan 03, 2023	0.0361	0.0361	0.0361	0.0361	1,100	+0.00(+0.00%)
Dec 30, 2022	0.0361	0.0361	0.0361	0.0361	35,395	-0.00(-9.75%)
Dec 29, 2022	0.0400	0.0400	0.0400	0.0400	75,838	-0.01(-13.23%)
Dec 28, 2022	0.0461	0.0461	0.0461	0.0461	700	+0.00(+0.00%)
Dec 27, 2022	0.0400	0.0461	0.0400	0.0461	39,500	+0.00(+5.98%)
Dec 23, 2022	0.0400	0.0450	0.0400	0.0435	208,500	+0.00(+8.75%)
Dec 22, 2022	0.0400	0.0400	0.0400	0.0400	2,500	+0.00(+2.56%)
Dec 21, 2022	0.0320	0.0405	0.0320	0.0390	794,400	+0.01(+30.00%)
Dec 20, 2022	0.0300	0.0329	0.0295	0.0300	125,622	+0.00(+0.00%)
Dec 19, 2022	0.0310	0.0359	0.0299	0.0300	400,769	-0.00(-3.23%)
Dec 16, 2022	0.0310	0.0310	0.0310	0.0310	10,000	+0.00(+3.33%)
Dec 15, 2022	0.0300	0.0300	0.0300	0.0300	109,000	+0.00(+0.00%)
Dec 14, 2022	0.0300	0.0300	0.0300	0.0300	10,000	+0.00(+5.26%)
Dec 13, 2022	0.0250	0.0301	0.0250	0.0285	559,167	+0.01(+23.91%)
Dec 06, 2022				0.0230	0	+0.00(+4.55%)
Dec 05, 2022	0.0221	0.0221	0.0220	0.0220	50,000	+0.00(+4.76%)
Dec 02, 2022	0.0230	0.0230	0.0210	0.0210	73,000	-0.00(-10.64%)
Dec 01, 2022	0.0251	0.0252	0.0235	0.0235	70,000	-0.00(-9.62%)
Nov 30, 2022	0.0260	0.0260	0.0260	0.0260	2,000	+0.00(+0.00%)
Nov 28, 2022				0.0260	0	-0.00(-7.14%)
Nov 18, 2022				0.0280	0	+0.00(+7.69%)
Nov 16, 2022				0.0260	0	+0.00(+0.00%)
Nov 15, 2022	0.0260	0.0260	0.0260	0.0260	365	+0.00(+0.00%)
Nov 14, 2022	0.0260	0.0260	0.0260	0.0260	13,800	-0.00(-4.06%)
Nov 11, 2022	0.0273	0.0300	0.0260	0.0271	66,873	-0.00(-9.67%)
Nov 07, 2022				0.0300	0	-0.00(-3.23%)
Nov 02, 2022				0.0310	0	+0.00(+6.90%)
Nov 01, 2022	0.0300	0.0310	0.0290	0.0290	126,326	+0.00(+0.00%)
Oct 31, 2022	0.0250	0.0290	0.0250	0.0290	21,196	-0.00(-3.33%)
Oct 28, 2022	0.0280	0.0300	0.0280	0.0300	25,000	+0.01(+30.43%)
Oct 27, 2022	0.0280	0.0280	0.0216	0.0230	270,602	-0.01(-23.33%)
Oct 24, 2022				0.0300	0	+0.00(+20.00%)
Oct 21, 2022	0.0297	0.0297	0.0250	0.0250	56,000	-0.00(-3.85%)
Oct 20, 2022	0.0390	0.0390	0.0260	0.0260	113,190	-0.00(-13.33%)
Oct 19, 2022	0.0390	0.0390	0.0300	0.0300	54,500	+0.00(+13.21%)
Oct 17, 2022				0.0265	0	-0.01(-33.58%)
Oct 14, 2022	0.0345	0.0400	0.0345	0.0399	45,000	+0.01(+53.46%)
Oct 13, 2022	0.0260	0.0260	0.0260	0.0260	1,950	+0.00(+0.00%)
Oct 11, 2022				0.0260	4	-0.00(-13.33%)
Oct 10, 2022	0.0301	0.0301	0.0300	0.0300	256,000	-0.00(-6.25%)
Oct 07, 2022	0.0320	0.0320	0.0320	0.0320	63,000	-0.00(-8.57%)
Oct 06, 2022	0.0375	0.0375	0.0350	0.0350	21,234	-0.00(-2.78%)
Oct 05, 2022	0.0413	0.0413	0.0360	0.0360	152,400	-0.00(-10.00%)
Oct 04, 2022	0.0400	0.0400	0.0400	0.0400	38,006	-0.00(-11.11%)
Oct 03, 2022	0.0568	0.0568	0.0400	0.0450	219,086	-0.02(-30.77%)
Sep 30, 2022	0.0510	0.0650	0.0510	0.0650	44,000	+0.01(+25.00%)
Sep 29, 2022	0.0520	0.0520	0.0520	0.0520	15,000	-0.02(-25.71%)
Sep 28, 2022	0.0700	0.0700	0.0700	0.0700	1,200	+0.02(+40.00%)
Sep 27, 2022	0.0500	0.0500	0.0500	0.0500	10,000	+0.01(+21.95%)
Sep 26, 2022	0.0500	0.0500	0.0410	0.0410	34,170	-0.02(-31.67%)
Sep 22, 2022				0.0600	0	+0.00(+0.00%)
Sep 21, 2022	0.0600	0.0600	0.0600	0.0600	260	+0.00(+0.00%)
Sep 20, 2022	0.0600	0.0600	0.0600	0.0600	10,304	+0.00(+0.00%)
Sep 19, 2022	0.0650	0.0650	0.0600	0.0600	18,500	-0.01(-14.29%)
Sep 16, 2022	0.0710	0.0900	0.0600	0.0700	181,700	-0.00(-1.41%)
Sep 15, 2022	0.0899	0.0900	0.0710	0.0710	39,800	-0.01(-16.47%)
Sep 08, 2022				0.0850	0	-0.03(-25.50%)
Sep 06, 2022				0.1141	0	+0.01(+14.10%)
Sep 01, 2022				0.1000	0	+0.02(+23.46%)
Aug 31, 2022	0.0990	0.1370	0.0800	0.0810	116,685	-0.01(-14.74%)
Aug 30, 2022	0.1100	0.1100	0.0950	0.0950	6,112	-0.01(-5.00%)
Aug 29, 2022	0.1360	0.1360	0.1000	0.1000	3,500	-0.04(-28.57%)
Aug 26, 2022	0.1400	0.1400	0.1400	0.1400	9,000	+0.02(+13.36%)
Aug 25, 2022	0.1235	0.1235	0.1235	0.1235	400	-0.00(-0.48%)
Aug 23, 2022				0.1241	0	-0.03(-16.99%)
Aug 22, 2022	0.1590	0.1590	0.1400	0.1495	52,000	-0.03(-16.71%)
Aug 18, 2022				0.1795	0	+0.04(+25.52%)
Aug 17, 2022	0.1795	0.1795	0.1400	0.1430	111,155	-0.04(-22.49%)
Aug 16, 2022	0.1550	0.1845	0.1500	0.1845	25,000	+0.02(+13.19%)
Aug 15, 2022	0.1835	0.1835	0.1630	0.1630	28,800	-0.02(-9.19%)
Aug 12, 2022	0.1840	0.1840	0.1555	0.1795	38,888	-0.00(-2.45%)
Aug 11, 2022	0.1840	0.1840	0.1840	0.1840	2,500	-0.00(-0.27%)
Aug 10, 2022	0.1840	0.1845	0.1700	0.1845	25,009	+0.00(+0.27%)
Aug 09, 2022	0.1600	0.1845	0.1600	0.1840	65,130	+0.02(+11.58%)
Aug 05, 2022				0.1649	0	+0.00(+3.06%)
Aug 04, 2022	0.1600	0.1600	0.1600	0.1600	18,000	-0.00(-2.97%)
Aug 03, 2022	0.1450	0.1649	0.1450	0.1649	60,951	+0.02(+13.80%)
Aug 02, 2022	0.1249	0.1450	0.1249	0.1449	136,665	+0.02(+15.92%)
Aug 01, 2022	0.1250	0.1250	0.1250	0.1250	20,982	-0.00(-2.34%)
Jul 29, 2022	0.1050	0.1300	0.1050	0.1280	157,935	+0.02(+17.54%)
Jul 28, 2022	0.1000	0.1100	0.0860	0.1089	127,302	+0.01(+11.12%)
Jul 27, 2022	0.0850	0.0980	0.0798	0.0980	152,865	+0.02(+22.50%)
Jul 26, 2022	0.0979	0.0979	0.0800	0.0800	15,000	-0.02(-18.28%)
Jul 20, 2022				0.0979	0	+0.01(+7.46%)
Jul 18, 2022				0.0911	0	+0.01(+16.79%)
Jul 15, 2022	0.0780	0.0780	0.0780	0.0780	12,000	+0.00(+0.00%)
Jul 13, 2022				0.0780	0	+0.01(+6.85%)
Jul 12, 2022	0.0801	0.0801	0.0730	0.0730	12,000	-0.01(-8.86%)
Jul 07, 2022				0.0801	0	-0.00(-5.76%)
Jul 06, 2022	0.0850	0.0850	0.0850	0.0850	348	-0.00(-5.56%)
Jun 30, 2022				0.0900	25	+0.01(+9.76%)
Jun 29, 2022	0.0900	0.0900	0.0820	0.0820	10,855	-0.00(-1.20%)
Jun 28, 2022	0.0830	0.0830	0.0830	0.0830	5,001	-0.01(-13.99%)
Jun 27, 2022	0.0900	0.1000	0.0900	0.0965	74,099	+0.01(+7.22%)
Jun 24, 2022	0.0900	0.0900	0.0900	0.0900	1,120	+0.00(+0.00%)
Jun 22, 2022				0.0900	0	-0.01(-10.00%)
Jun 21, 2022	0.1000	0.1000	0.1000	0.1000	24,610	+0.00(+0.10%)
Jun 17, 2022	0.0999	0.0999	0.0999	0.0999	20,000	+0.02(+23.33%)
Jun 16, 2022	0.0810	0.0810	0.0810	0.0810	2,000	-0.02(-19.00%)
Jun 13, 2022				0.1000	0	-0.00(-4.76%)
Jun 10, 2022	0.0825	0.1200	0.0825	0.1050	39,607	+0.02(+29.63%)
Jun 09, 2022	0.0810	0.0810	0.0810	0.0810	5,000	-0.01(-10.00%)
Jun 08, 2022	0.1000	0.1000	0.0900	0.0900	83,000	-0.00(-0.66%)
Jun 07, 2022	0.0906	0.0906	0.0906	0.0906	300	-0.01(-9.40%)
Jun 06, 2022	0.1000	0.1000	0.1000	0.1000	110,000	-0.01(-9.09%)
May 31, 2022				0.1100	0	-0.01(-12.00%)
May 27, 2022	0.1099	0.1430	0.1099	0.1250	44,000	+0.02(+25.00%)
May 26, 2022	0.1099	0.1099	0.1000	0.1000	63,400	+0.00(+0.00%)
May 24, 2022				0.1000	0	-0.01(-9.67%)
May 23, 2022	0.0810	0.1150	0.0810	0.1107	15,251	+0.01(+10.70%)
May 19, 2022				0.1000	0	-0.01(-12.97%)
May 18, 2022	0.1050	0.1149	0.1007	0.1149	8,524	+0.00(+4.45%)
May 17, 2022	0.1100	0.1100	0.1100	0.1100	3,600	-0.00(-4.26%)
May 16, 2022	0.1149	0.1149	0.1149	0.1149	10,000	-0.00(-0.09%)
May 12, 2022				0.1150	0	-0.01(-8.00%)
May 11, 2022	0.1250	0.1250	0.1250	0.1250	5,000	+0.00(+1.63%)
May 09, 2022				0.1230	0	+0.00(+0.00%)
May 05, 2022				0.1230	0	+0.00(+0.00%)
May 04, 2022	0.1330	0.1330	0.1230	0.1230	30,500	-0.02(-12.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.