Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 20, 2011 | 2.020 | 2.020 | 2.020 | 0 | -0.03(-1.46%) | |
Apr 14, 2011 | 2.050 | 2.050 | 2.050 | 2.050 | 0 | +0.00(+0.00%) |
Apr 08, 2011 | 2.050 | 2.050 | 2.050 | 2.050 | 0 | +0.04(+1.99%) |
Apr 07, 2011 | 2.010 | 2.010 | 2.010 | 2.010 | 9,920 | -0.01(-0.50%) |
Apr 06, 2011 | 2.020 | 2.020 | 2.020 | 2.020 | 1,000 | +0.02(+1.00%) |
Mar 28, 2011 | 2.000 | 2.000 | 2.000 | 0 | -0.05(-2.44%) | |
Mar 21, 2011 | 2.050 | 2.050 | 2.050 | 2.050 | 0 | +0.01(+0.49%) |
Mar 18, 2011 | 2.040 | 2.040 | 2.040 | 2.040 | 1,500 | +0.03(+1.49%) |
Mar 16, 2011 | 2.010 | 2.010 | 2.010 | 2.010 | 0 | -0.08(-3.83%) |
Mar 11, 2011 | 2.090 | 2.090 | 2.090 | 2.090 | 0 | +0.01(+0.48%) |
Mar 10, 2011 | 2.080 | 2.080 | 2.080 | 2.080 | 500 | -0.14(-6.31%) |
Mar 07, 2011 | 2.220 | 2.220 | 2.220 | 2.220 | 0 | +0.14(+6.73%) |
Mar 02, 2011 | 2.080 | 2.080 | 2.080 | 2.080 | 0 | -0.07(-3.26%) |
Feb 23, 2011 | 2.150 | 2.150 | 2.150 | 0 | -0.24(-10.04%) | |
Feb 07, 2011 | 2.390 | 2.390 | 2.390 | 0 | -0.01(-0.42%) | |
Feb 04, 2011 | 2.400 | 2.400 | 2.400 | 2.400 | 500 | -0.01(-0.41%) |
Feb 02, 2011 | 2.410 | 2.410 | 2.410 | 0 | +0.11(+4.78%) | |
Jan 27, 2011 | 2.300 | 2.300 | 2.300 | 0 | +0.05(+2.22%) | |
Jan 26, 2011 | 2.250 | 2.250 | 2.250 | 2.250 | 250 | +0.06(+2.74%) |
Jan 25, 2011 | 2.190 | 2.190 | 2.190 | 2.190 | 500 | +0.02(+0.92%) |
Jan 24, 2011 | 2.170 | 2.170 | 2.170 | 2.170 | 200 | -0.03(-1.36%) |
Jan 20, 2011 | 2.200 | 2.200 | 2.200 | 0 | +0.00(+0.00%) | |
Jan 19, 2011 | 2.200 | 2.200 | 2.200 | 2.200 | 500 | +0.07(+3.29%) |
Jan 18, 2011 | 2.130 | 2.130 | 2.130 | 2.130 | 2,500 | -0.02(-0.93%) |
Jan 13, 2011 | 2.150 | 2.150 | 2.150 | 2.150 | 0 | +0.05(+2.38%) |
Jan 12, 2011 | 2.100 | 2.100 | 2.100 | 2.100 | 1,500 | +0.04(+1.94%) |
Jan 10, 2011 | 2.060 | 2.060 | 2.060 | 0 | -0.03(-1.44%) | |
Jan 07, 2011 | 2.090 | 2.090 | 2.090 | 2.090 | 361 | -0.03(-1.42%) |
Jan 06, 2011 | 2.120 | 2.120 | 2.120 | 2.120 | 100 | -0.06(-2.75%) |
Jan 04, 2011 | 2.180 | 2.180 | 2.180 | 0 | +0.02(+0.93%) | |
Jan 03, 2011 | 2.160 | 2.160 | 2.160 | 2.160 | 7,550 | +0.05(+2.37%) |
Dec 31, 2010 | 2.110 | 2.110 | 2.110 | 2.110 | 100 | +0.11(+5.50%) |
Dec 28, 2010 | 2.000 | 2.000 | 2.000 | 0 | -0.10(-4.76%) | |
Dec 23, 2010 | 2.100 | 2.100 | 2.100 | 0 | +0.17(+8.81%) | |
Dec 22, 2010 | 1.930 | 1.930 | 1.930 | 1.930 | 140 | -0.03(-1.53%) |
Dec 21, 2010 | 1.960 | 1.960 | 1.960 | 1.960 | 150 | +0.05(+2.62%) |
Dec 17, 2010 | 1.910 | 1.910 | 1.910 | 0 | -0.09(-4.50%) | |
Dec 16, 2010 | 2.000 | 2.000 | 2.000 | 2.000 | 444 | -0.10(-4.76%) |
Dec 14, 2010 | 2.100 | 2.100 | 2.100 | 0 | +0.00(+0.00%) | |
Dec 13, 2010 | 2.110 | 2.110 | 2.100 | 2.100 | 24,994 | -0.05(-2.33%) |
Dec 10, 2010 | 2.120 | 2.150 | 2.120 | 2.150 | 108,500 | +0.05(+2.38%) |
Dec 09, 2010 | 2.100 | 2.120 | 2.100 | 2.100 | 3,215 | +0.00(+0.00%) |
Dec 08, 2010 | 2.100 | 2.100 | 2.100 | 2.100 | 400 | +0.08(+3.96%) |
Dec 07, 2010 | 2.020 | 2.020 | 2.020 | 2.020 | 2,000 | -0.03(-1.46%) |
Dec 06, 2010 | 2.050 | 2.050 | 2.050 | 2.050 | 200 | +0.10(+5.13%) |
Dec 01, 2010 | 1.950 | 1.950 | 1.950 | 1.950 | 0 | +0.00(+0.00%) |
Nov 24, 2010 | 1.950 | 1.950 | 1.950 | 1.950 | 0 | -0.10(-4.88%) |
Nov 22, 2010 | 2.050 | 2.050 | 2.050 | 2.050 | 0 | -0.05(-2.38%) |
Nov 18, 2010 | 2.100 | 2.100 | 2.100 | 2.100 | 0 | +0.01(+0.48%) |
Nov 17, 2010 | 2.090 | 2.090 | 2.090 | 2.090 | 700 | -0.56(-21.13%) |
Nov 15, 2010 | 2.650 | 2.650 | 2.650 | 2.650 | 0 | -0.10(-3.64%) |
Nov 09, 2010 | 2.750 | 2.750 | 2.750 | 2.750 | 0 | +0.00(+0.00%) |
Nov 08, 2010 | 2.750 | 2.750 | 2.750 | 2.750 | 200 | +0.00(+0.00%) |
Nov 05, 2010 | 2.750 | 2.750 | 2.750 | 2.750 | 150 | +0.15(+5.77%) |
Nov 04, 2010 | 2.660 | 2.660 | 2.600 | 2.600 | 2,050 | +0.04(+1.56%) |
Oct 29, 2010 | 2.560 | 2.560 | 2.560 | 0 | -0.04(-1.54%) | |
Oct 28, 2010 | 2.600 | 2.600 | 2.600 | 2.600 | 500 | +0.13(+5.26%) |
Oct 25, 2010 | 2.470 | 2.470 | 2.470 | 0 | +0.03(+1.23%) | |
Oct 21, 2010 | 2.440 | 2.440 | 2.440 | 0 | +0.08(+3.39%) | |
Oct 19, 2010 | 2.360 | 2.360 | 2.360 | 0 | +0.07(+3.06%) | |
Oct 18, 2010 | 2.300 | 2.300 | 2.290 | 2.290 | 1,550 | -0.01(-0.43%) |
Oct 14, 2010 | 2.300 | 2.300 | 2.300 | 0 | +0.05(+2.22%) | |
Oct 07, 2010 | 2.250 | 2.250 | 2.250 | 0 | +0.07(+3.21%) | |
Oct 04, 2010 | 2.180 | 2.180 | 2.180 | 0 | -0.02(-0.91%) | |
Sep 30, 2010 | 2.200 | 2.200 | 2.200 | 0 | +0.00(+0.00%) | |
Sep 27, 2010 | 2.200 | 2.200 | 2.200 | 0 | +0.05(+2.33%) | |
Sep 24, 2010 | 2.150 | 2.150 | 2.150 | 2.150 | 100 | +0.01(+0.47%) |
Sep 23, 2010 | 2.140 | 2.140 | 2.140 | 2.140 | 500 | -0.06(-2.73%) |
Sep 22, 2010 | 2.150 | 2.200 | 2.150 | 2.200 | 700 | +0.30(+15.79%) |
Sep 20, 2010 | 1.900 | 1.900 | 1.900 | 0 | +0.05(+2.70%) | |
Sep 16, 2010 | 1.850 | 1.850 | 1.850 | 0 | -0.09(-4.64%) | |
Sep 15, 2010 | 1.940 | 1.940 | 1.940 | 1.940 | 200 | -0.01(-0.51%) |
Sep 14, 2010 | 1.890 | 1.950 | 1.890 | 1.950 | 600 | +0.03(+1.56%) |
Sep 10, 2010 | 1.920 | 1.920 | 1.920 | 0 | +0.00(+0.00%) | |
Sep 09, 2010 | 1.920 | 1.920 | 1.920 | 1.920 | 2,500 | +0.12(+6.67%) |
Sep 01, 2010 | 1.800 | 1.800 | 1.800 | 0 | +0.00(+0.00%) | |
Aug 19, 2010 | 1.800 | 1.800 | 1.800 | 0 | +0.01(+0.56%) | |
Aug 12, 2010 | 1.790 | 1.790 | 1.790 | 0 | -0.11(-5.79%) | |
Aug 11, 2010 | 1.900 | 1.900 | 1.900 | 1.900 | 100 | -0.12(-5.94%) |
Aug 06, 2010 | 2.020 | 2.020 | 2.020 | 0 | +0.02(+1.00%) | |
Aug 05, 2010 | 2.000 | 2.000 | 2.000 | 2.000 | 2,000 | +0.10(+5.26%) |
Jul 30, 2010 | 1.900 | 1.900 | 1.900 | 0 | +0.00(+0.00%) | |
Jul 29, 2010 | 1.900 | 1.900 | 1.900 | 1.900 | 1,660 | +0.08(+4.40%) |
Jul 26, 2010 | 1.820 | 1.820 | 1.820 | 0 | +0.02(+1.11%) | |
Jul 22, 2010 | 1.800 | 1.800 | 1.800 | 0 | -0.03(-1.64%) | |
Jul 19, 2010 | 1.830 | 1.830 | 1.830 | 0 | +0.03(+1.67%) | |
Jul 14, 2010 | 1.800 | 1.800 | 1.800 | 0 | -0.04(-2.17%) | |
Jul 13, 2010 | 1.760 | 1.840 | 1.760 | 1.840 | 2,160 | +0.20(+12.20%) |
Jul 12, 2010 | 1.640 | 1.640 | 1.640 | 1.640 | 1,200 | +0.00(+0.00%) |
Jul 06, 2010 | 1.640 | 1.640 | 1.640 | 0 | +0.05(+3.14%) | |
Jul 02, 2010 | 1.590 | 1.590 | 1.590 | 1.590 | 500 | +0.03(+1.92%) |
Jul 01, 2010 | 1.560 | 1.560 | 1.560 | 1.560 | 1,000 | -0.02(-1.27%) |
Jun 29, 2010 | 1.580 | 1.580 | 1.580 | 0 | -0.08(-4.82%) | |
Jun 25, 2010 | 1.650 | 1.660 | 1.650 | 1.660 | 2,100 | +0.01(+0.61%) |
Jun 23, 2010 | 1.650 | 1.650 | 1.650 | 0 | -0.11(-6.25%) | |
Jun 22, 2010 | 1.770 | 1.770 | 1.760 | 1.760 | 700 | -0.09(-4.86%) |
Jun 21, 2010 | 1.880 | 1.880 | 1.850 | 1.850 | 1,760 | -0.05(-2.63%) |
Jun 16, 2010 | 1.900 | 1.900 | 1.900 | 0 | -0.04(-2.06%) | |
Jun 15, 2010 | 1.940 | 1.940 | 1.940 | 1.940 | 268 | +0.02(+1.04%) |
Jun 14, 2010 | 1.850 | 1.920 | 1.850 | 1.920 | 778 | +0.12(+6.67%) |
Jun 08, 2010 | 1.800 | 1.800 | 1.800 | 1.800 | 0 | -0.08(-4.26%) |
Jun 07, 2010 | 1.880 | 1.880 | 1.880 | 1.880 | 500 | +0.03(+1.62%) |
Jun 04, 2010 | 1.850 | 1.850 | 1.850 | 1.850 | 500 | -0.07(-3.65%) |
Jun 02, 2010 | 1.920 | 1.920 | 1.920 | 0 | -0.01(-0.52%) | |
Jun 01, 2010 | 1.930 | 1.930 | 1.930 | 1.930 | 1,400 | +0.07(+3.76%) |
May 27, 2010 | 1.860 | 1.860 | 1.860 | 1.860 | 0 | +0.01(+0.54%) |
May 26, 2010 | 1.850 | 1.850 | 1.850 | 1.850 | 500 | +0.02(+1.09%) |
May 25, 2010 | 1.850 | 1.860 | 1.830 | 1.830 | 7,300 | -0.12(-6.15%) |
May 21, 2010 | 1.950 | 1.950 | 1.950 | 0 | -0.02(-1.02%) | |
May 20, 2010 | 1.970 | 1.970 | 1.970 | 1.970 | 5,000 | -0.04(-1.99%) |
May 19, 2010 | 2.010 | 2.010 | 2.000 | 2.010 | 2,500 | -0.14(-6.51%) |
May 18, 2010 | 2.200 | 2.200 | 2.150 | 2.150 | 1,868 | +0.01(+0.47%) |
May 14, 2010 | 2.140 | 2.140 | 2.140 | 0 | -0.16(-6.96%) | |
May 13, 2010 | 2.300 | 2.300 | 2.300 | 2.300 | 2,220 | +0.04(+1.77%) |
May 11, 2010 | 2.260 | 2.260 | 2.260 | 2.260 | 0 | +0.06(+2.73%) |
May 07, 2010 | 2.200 | 2.200 | 2.200 | 2.200 | 0 | -0.19(-7.95%) |
May 05, 2010 | 2.390 | 2.390 | 2.390 | 2.390 | 0 | -0.05(-2.05%) |