Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	18.89	19.22	18.89	19.14	25,818	+0.45(+2.38%)
Apr 29, 2019	18.64	18.71	18.56	18.70	20,941	-0.14(-0.74%)
Apr 26, 2019	18.85	18.88	18.76	18.84	56,400	+0.58(+3.18%)
Apr 25, 2019	18.00	18.29	17.98	18.26	30,204	-0.19(-1.03%)
Apr 24, 2019	18.59	18.59	18.38	18.45	27,414	+0.22(+1.21%)
Apr 23, 2019	18.00	18.27	17.95	18.23	20,362	+0.18(+1.03%)
Apr 22, 2019	18.10	18.10	18.01	18.05	18,959	-0.01(-0.08%)
Apr 18, 2019	17.92	18.09	17.85	18.06	161,800	+0.13(+0.71%)
Apr 17, 2019	17.97	17.97	17.83	17.93	67,438	-0.04(-0.21%)
Apr 16, 2019	18.00	18.10	17.93	17.97	34,954	-0.38(-2.07%)
Apr 15, 2019	18.50	18.50	18.35	18.35	377,186	+0.02(+0.11%)
Apr 12, 2019	18.43	18.47	18.31	18.33	34,600	+0.17(+0.94%)
Apr 11, 2019	18.02	18.23	18.02	18.16	45,057	+0.05(+0.25%)
Apr 10, 2019	18.06	18.17	18.06	18.11	34,433	+0.15(+0.86%)
Apr 09, 2019	17.96	18.09	17.73	17.96	35,472	-0.04(-0.19%)
Apr 08, 2019	18.10	18.10	17.93	18.00	55,117	-0.04(-0.22%)
Apr 05, 2019	17.95	18.04	17.94	18.04	20,200	+0.09(+0.47%)
Apr 04, 2019	17.90	18.00	17.90	17.95	67,092	-0.02(-0.11%)
Apr 03, 2019	17.98	18.00	17.83	17.97	26,068	+0.22(+1.24%)
Apr 02, 2019	17.70	17.76	17.62	17.75	20,501	-0.21(-1.17%)
Apr 01, 2019	17.96	18.00	17.86	17.96	236,078	+0.11(+0.62%)
Mar 29, 2019	17.88	17.93	17.71	17.85	21,800	+0.19(+1.05%)
Mar 28, 2019	17.59	17.72	17.34	17.66	40,260	+0.11(+0.60%)
Mar 27, 2019	17.64	17.70	17.45	17.56	33,813	-0.23(-1.29%)
Mar 26, 2019	17.89	17.89	17.68	17.79	38,518	-0.11(-0.61%)
Mar 25, 2019	17.95	18.04	17.87	17.90	71,039	-0.09(-0.50%)
Mar 22, 2019	18.48	18.53	17.85	17.99	63,800	-0.37(-2.03%)
Mar 21, 2019	17.87	18.38	17.87	18.36	147,019	+0.46(+2.58%)
Mar 20, 2019	17.70	18.00	17.61	17.90	71,584	+0.72(+4.19%)
Mar 19, 2019	17.09	17.21	17.00	17.18	117,740	+0.15(+0.88%)
Mar 18, 2019	17.00	17.04	16.89	17.03	53,771	+0.21(+1.25%)
Mar 15, 2019	16.46	16.85	16.43	16.82	497,900	+0.57(+3.48%)
Mar 14, 2019	16.20	16.30	16.20	16.25	34,338	+0.27(+1.72%)
Mar 13, 2019	15.58	16.00	15.58	15.98	182,643	+0.45(+2.90%)
Mar 12, 2019	15.47	15.64	15.38	15.53	417,087	+0.21(+1.40%)
Mar 11, 2019	15.08	15.33	15.05	15.31	295,281	-0.24(-1.51%)
Mar 08, 2019	15.44	15.60	15.36	15.55	97,300	+0.37(+2.40%)
Mar 07, 2019	15.21	15.34	15.10	15.19	365,812	+0.10(+0.66%)
Mar 06, 2019	14.91	15.20	14.91	15.09	95,837	+0.21(+1.41%)
Mar 05, 2019	14.95	14.96	14.78	14.88	38,603	-0.17(-1.13%)
Mar 04, 2019	15.19	15.19	14.97	15.04	64,229	+0.28(+1.86%)
Mar 01, 2019	14.83	14.83	14.65	14.77	41,300	+0.36(+2.50%)
Feb 28, 2019	14.57	14.60	14.41	14.41	90,128	+0.01(+0.07%)
Feb 27, 2019	14.50	14.50	14.34	14.40	23,882	-0.29(-1.97%)
Feb 26, 2019	14.85	14.85	14.63	14.69	83,662	-0.20(-1.31%)
Feb 25, 2019	14.92	15.00	14.86	14.88	57,671	-0.01(-0.03%)
Feb 22, 2019	15.01	15.08	14.85	14.89	168,500	+0.12(+0.81%)
Feb 21, 2019	14.93	14.93	14.77	14.77	46,520	-0.40(-2.64%)
Feb 20, 2019	15.30	15.34	15.17	15.17	53,171	-0.19(-1.24%)
Feb 19, 2019	15.26	15.38	15.21	15.36	82,145	+0.17(+1.12%)
Feb 15, 2019	15.36	15.40	15.03	15.19	56,800	+0.05(+0.33%)
Feb 14, 2019	15.48	15.49	15.07	15.14	58,616	+0.29(+1.92%)
Feb 13, 2019	15.04	15.05	14.77	14.86	43,516	-0.26(-1.72%)
Feb 12, 2019	15.03	15.17	15.00	15.12	103,540	-0.38(-2.48%)
Feb 11, 2019	16.02	16.02	15.47	15.50	60,606	-0.31(-1.96%)
Feb 08, 2019	15.83	15.95	15.70	15.81	39,300	-0.78(-4.70%)
Feb 07, 2019	16.54	16.63	16.36	16.59	37,278	+0.12(+0.73%)
Feb 06, 2019	16.73	16.73	16.25	16.47	78,731	-1.68(-9.23%)
Feb 05, 2019	18.10	18.21	18.07	18.14	61,201	+0.30(+1.71%)
Feb 04, 2019	17.82	17.86	17.67	17.84	42,153	+0.30(+1.71%)
Feb 01, 2019	17.72	17.72	17.47	17.54	27,000	-0.23(-1.32%)
Jan 31, 2019	17.73	17.93	17.58	17.77	47,409	-0.19(-1.08%)
Jan 30, 2019	17.97	18.07	17.73	17.97	29,180	+0.26(+1.49%)
Jan 29, 2019	17.67	17.83	17.60	17.70	28,226	+0.06(+0.37%)
Jan 28, 2019	17.54	17.67	17.50	17.64	110,180	+0.21(+1.20%)
Jan 25, 2019	17.41	17.57	17.40	17.43	30,800	+0.09(+0.55%)
Jan 24, 2019	17.32	17.45	17.26	17.34	61,237	-0.38(-2.16%)
Jan 23, 2019	17.87	17.96	17.67	17.72	29,950	+0.09(+0.50%)
Jan 22, 2019	17.82	17.83	17.57	17.63	141,387	-0.13(-0.73%)
Jan 18, 2019	17.57	17.86	17.45	17.76	103,700	+0.27(+1.54%)
Jan 17, 2019	17.45	17.56	17.39	17.49	122,036	-0.26(-1.48%)
Jan 16, 2019	18.00	18.00	17.70	17.75	34,788	-0.17(-0.93%)
Jan 15, 2019	17.83	17.96	17.82	17.92	62,364	+0.36(+2.05%)
Jan 14, 2019	17.44	17.62	17.37	17.56	306,643	-0.30(-1.68%)
Jan 11, 2019	17.94	17.94	17.73	17.86	535,200	-0.05(-0.25%)
Jan 10, 2019	17.46	17.93	17.46	17.91	97,100	+0.40(+2.29%)
Jan 09, 2019	17.64	17.69	17.37	17.50	45,411	+0.30(+1.74%)
Jan 08, 2019	17.16	17.24	17.14	17.20	161,144	+0.99(+6.11%)
Jan 07, 2019	15.99	16.28	15.99	16.21	223,221	+0.56(+3.61%)
Jan 04, 2019	15.35	15.72	15.33	15.65	286,100	+0.73(+4.89%)
Jan 03, 2019	15.36	15.36	14.92	14.92	333,465	-0.87(-5.48%)
Jan 02, 2019	15.73	15.84	15.68	15.79	152,811	-0.39(-2.38%)
Dec 31, 2018	16.02	16.18	15.96	16.17	242,100	+0.23(+1.44%)
Dec 28, 2018	15.72	15.97	15.71	15.94	150,900	+0.34(+2.21%)
Dec 27, 2018	15.35	15.60	15.21	15.60	137,076	+0.20(+1.27%)
Dec 26, 2018	14.89	15.45	14.89	15.40	190,040	+0.21(+1.42%)
Dec 24, 2018	15.02	15.42	15.02	15.19	115,900	+0.12(+0.80%)
Dec 21, 2018	15.81	15.81	15.01	15.06	200,600	-0.12(-0.82%)
Dec 20, 2018	15.31	15.56	15.10	15.19	614,520	-0.88(-5.48%)
Dec 19, 2018	16.16	16.39	16.00	16.07	951,673	+0.34(+2.13%)
Dec 18, 2018	15.60	15.77	15.44	15.73	522,034	+0.22(+1.42%)
Dec 17, 2018	15.76	15.78	15.46	15.52	126,235	-0.16(-1.05%)
Dec 14, 2018	15.61	15.77	15.57	15.68	102,800	-0.24(-1.51%)
Dec 13, 2018	16.00	16.13	15.89	15.92	156,400	+0.35(+2.25%)
Dec 12, 2018	15.48	15.70	15.43	15.57	106,287	+0.14(+0.91%)
Dec 11, 2018	15.59	15.65	15.33	15.43	619,872	-0.11(-0.68%)
Dec 10, 2018	15.46	15.72	15.30	15.54	152,061	+0.06(+0.39%)
Dec 07, 2018	15.67	15.70	15.38	15.47	110,000	+0.20(+1.31%)
Dec 06, 2018	15.06	15.28	14.90	15.27	159,289	-0.80(-4.95%)
Dec 04, 2018	16.42	16.46	16.02	16.07	119,000	-0.47(-2.84%)
Dec 03, 2018	16.65	16.67	16.41	16.54	72,281	+0.21(+1.29%)
Nov 30, 2018	16.08	16.38	16.00	16.33	86,900	+0.31(+1.97%)
Nov 29, 2018	15.95	16.08	15.89	16.02	108,551	+0.64(+4.16%)
Nov 28, 2018	15.02	15.39	15.02	15.38	74,099	+0.29(+1.96%)
Nov 27, 2018	15.10	15.10	14.91	15.08	104,283	-0.27(-1.73%)
Nov 26, 2018	15.23	15.43	15.19	15.35	90,342	+0.18(+1.15%)
Nov 23, 2018	15.04	15.29	14.96	15.17	74,200	+0.03(+0.20%)
Nov 21, 2018		15.14	15.14	15.14	0	+0.54(+3.70%)
Nov 20, 2018	14.09	14.80	14.04	14.60	120,528	-0.75(-4.89%)
Nov 19, 2018	15.96	15.96	15.34	15.35	93,902	-0.69(-4.27%)
Nov 16, 2018	15.87	16.08	15.87	16.04	36,500	+0.05(+0.31%)
Nov 15, 2018	15.94	16.07	15.79	15.98	123,481	-0.32(-1.96%)
Nov 14, 2018	16.22	16.38	16.16	16.30	89,104	+0.16(+1.02%)
Nov 13, 2018	16.13	16.36	16.05	16.14	43,463	-0.05(-0.31%)
Nov 12, 2018	16.50	16.50	16.18	16.19	85,108	-0.19(-1.16%)
Nov 09, 2018	16.47	16.58	16.29	16.38	58,700	-0.87(-5.04%)
Nov 08, 2018	17.46	17.49	17.25	17.25	34,206	-0.65(-3.63%)
Nov 07, 2018	17.77	18.00	17.75	17.90	47,788	+0.16(+0.93%)
Nov 06, 2018	17.60	17.92	17.60	17.73	53,460	+0.25(+1.46%)
Nov 05, 2018	18.00	18.10	17.37	17.48	81,156	-1.16(-6.20%)
Nov 02, 2018	18.90	19.01	18.47	18.64	41,200	+0.74(+4.11%)
Nov 01, 2018	17.68	17.96	17.67	17.90	52,401	-0.06(-0.33%)
Oct 31, 2018	18.00	18.11	17.52	17.96	308,664	-0.25(-1.37%)
Oct 30, 2018	18.40	19.32	18.00	18.21	52,743	-0.66(-3.52%)
Oct 29, 2018	19.42	19.70	18.79	18.88	41,816	-0.29(-1.49%)
Oct 26, 2018	18.95	19.31	18.82	19.16	46,900	-0.02(-0.13%)
Oct 25, 2018	19.11	19.23	19.01	19.18	49,337	+0.66(+3.59%)
Oct 24, 2018	18.99	18.99	18.51	18.52	42,690	-0.48(-2.53%)
Oct 23, 2018	18.82	19.00	18.65	19.00	53,710	-0.64(-3.26%)
Oct 22, 2018	19.99	19.99	19.62	19.64	30,700	-0.55(-2.72%)
Oct 19, 2018	20.21	20.34	20.11	20.19	117,400	+0.24(+1.20%)
Oct 18, 2018	20.18	20.21	19.84	19.95	40,835	-0.47(-2.30%)
Oct 17, 2018	20.47	20.60	20.22	20.42	40,723	-0.27(-1.33%)
Oct 16, 2018	20.69	20.73	20.50	20.70	32,806	+0.74(+3.71%)
Oct 15, 2018	19.83	20.04	19.80	19.95	79,387	-0.61(-2.97%)
Oct 12, 2018	20.62	20.69	20.27	20.57	47,800	+0.51(+2.54%)
Oct 11, 2018	19.91	20.23	19.85	20.05	81,882	+0.79(+4.13%)
Oct 10, 2018	19.72	19.72	19.25	19.26	252,762	-1.24(-6.05%)
Oct 09, 2018	19.96	20.64	19.96	20.50	36,888	-0.03(-0.15%)
Oct 08, 2018	20.45	20.57	20.30	20.53	24,648	-0.83(-3.89%)
Oct 05, 2018	21.41	21.63	21.27	21.36	26,200	-0.50(-2.29%)
Oct 04, 2018	22.35	22.40	21.73	21.86	34,044	-0.91(-4.02%)
Oct 03, 2018	22.82	22.98	22.75	22.77	33,086	-0.26(-1.11%)
Oct 02, 2018	22.94	23.18	22.80	23.03	39,611	-1.26(-5.19%)
Oct 01, 2018	22.33	24.29	22.27	24.29	32,857	+2.67(+12.35%)
Sep 28, 2018	21.76	21.78	21.55	21.62	23,800	-0.25(-1.14%)
Sep 27, 2018	21.93	22.03	21.79	21.87	29,816	-0.33(-1.49%)
Sep 26, 2018	22.32	22.65	22.20	22.20	31,098	-0.13(-0.58%)
Sep 25, 2018	22.11	22.36	22.06	22.33	378,098	+0.58(+2.67%)
Sep 24, 2018	21.56	21.87	21.56	21.75	19,724	+0.12(+0.55%)
Sep 21, 2018	21.79	21.93	21.60	21.63	24,500	-0.36(-1.64%)
Sep 20, 2018	22.02	22.04	21.82	21.99	22,534	+0.38(+1.78%)
Sep 19, 2018	21.72	21.78	21.55	21.61	31,127	-0.50(-2.24%)
Sep 18, 2018	21.95	22.14	21.91	22.10	30,423	+0.15(+0.68%)
Sep 17, 2018	22.20	22.24	21.90	21.95	38,745	-0.29(-1.30%)
Sep 14, 2018	22.21	22.38	22.06	22.24	32,200	+0.31(+1.44%)
Sep 13, 2018	22.26	22.26	21.82	21.93	37,490	-0.32(-1.44%)
Sep 12, 2018	22.12	22.27	21.89	22.25	40,598	+0.84(+3.90%)
Sep 11, 2018	21.29	21.43	21.15	21.41	39,641	+0.90(+4.39%)
Sep 10, 2018	20.70	20.70	20.46	20.51	34,517	+0.21(+1.03%)
Sep 07, 2018	20.18	20.38	20.14	20.30	93,300	+0.04(+0.17%)
Sep 06, 2018	20.31	20.42	20.14	20.27	1,310,898	-0.20(-0.95%)
Sep 05, 2018	20.72	20.72	20.28	20.46	50,391	-0.35(-1.68%)
Sep 04, 2018	20.77	20.86	20.69	20.81	192,808	-0.64(-2.98%)
Aug 31, 2018		21.45	21.45	21.45	0	-0.57(-2.59%)
Aug 30, 2018	21.89	22.10	21.81	22.02	58,270	-0.13(-0.59%)
Aug 29, 2018	22.14	22.17	22.06	22.15	101,318	-0.23(-1.01%)
Aug 28, 2018	22.38	22.42	22.23	22.38	52,361	-0.07(-0.29%)
Aug 27, 2018	22.22	22.45	22.22	22.44	128,679	+0.52(+2.35%)
Aug 24, 2018	21.79	21.95	21.67	21.93	14,800	+0.29(+1.34%)
Aug 23, 2018	21.68	21.75	21.61	21.64	42,387	+0.40(+1.88%)
Aug 22, 2018	21.25	21.30	21.14	21.23	18,719	+0.00(+0.00%)
Aug 21, 2018	21.18	21.29	21.06	21.23	20,479	+0.27(+1.31%)
Aug 20, 2018	20.90	20.97	20.82	20.96	32,118	+0.81(+4.02%)
Aug 17, 2018	20.11	20.24	20.01	20.15	19,500	-0.23(-1.13%)
Aug 16, 2018	20.41	20.52	20.34	20.38	15,210	+0.11(+0.54%)
Aug 15, 2018	20.49	20.49	20.13	20.27	31,604	-0.80(-3.80%)
Aug 14, 2018	21.35	21.37	21.00	21.07	35,410	-0.48(-2.25%)
Aug 13, 2018	21.52	21.68	21.48	21.55	16,970	+0.09(+0.40%)
Aug 10, 2018	21.31	21.47	21.22	21.47	21,200	-0.43(-1.96%)
Aug 09, 2018	21.96	22.01	21.80	21.90	17,929	+0.07(+0.32%)
Aug 08, 2018	21.81	21.88	21.78	21.83	28,996	-0.07(-0.32%)
Aug 07, 2018	21.98	21.98	21.82	21.90	17,778	-0.11(-0.48%)
Aug 06, 2018	22.07	22.07	21.91	22.00	13,571	-0.28(-1.23%)
Aug 03, 2018	22.13	22.28	22.13	22.28	12,200	+0.30(+1.39%)
Aug 02, 2018	21.70	22.02	21.68	21.98	11,556	+0.07(+0.30%)
Aug 01, 2018	21.90	21.96	21.79	21.91	20,828	-0.14(-0.63%)
Jul 31, 2018	22.28	22.39	21.99	22.05	108,152	-0.24(-1.08%)
Jul 30, 2018	22.88	22.88	22.28	22.29	43,381	-0.85(-3.67%)
Jul 27, 2018	23.41	23.41	23.09	23.14	22,600	-0.24(-1.03%)
Jul 26, 2018	23.42	23.44	23.38	23.38	17,066	-0.45(-1.89%)
Jul 25, 2018	23.72	23.83	23.41	23.83	23,813	+0.13(+0.55%)
Jul 24, 2018	24.16	24.22	23.64	23.70	14,350	-0.15(-0.63%)
Jul 23, 2018	23.78	23.91	23.73	23.85	14,115	-0.24(-1.02%)
Jul 20, 2018	23.76	24.16	23.76	24.09	13,266	+0.09(+0.40%)
Jul 19, 2018	23.82	24.00	23.66	24.00	21,836	-0.12(-0.50%)
Jul 18, 2018	24.41	24.55	24.08	24.12	14,560	-0.02(-0.08%)
Jul 17, 2018	23.13	24.14	23.08	24.14	25,755	+0.80(+3.41%)
Jul 16, 2018	23.29	23.37	23.27	23.34	18,885	+0.11(+0.50%)
Jul 13, 2018	23.20	23.25	23.08	23.23	17,890	+0.03(+0.13%)
Jul 12, 2018	22.98	23.25	22.98	23.20	33,718	+0.57(+2.52%)
Jul 11, 2018	22.76	23.00	22.55	22.63	15,855	-0.02(-0.09%)
Jul 10, 2018	22.55	22.70	22.44	22.65	21,648	+0.71(+3.24%)
Jul 09, 2018	22.17	22.28	21.88	21.94	78,054	+0.07(+0.32%)
Jul 06, 2018	21.88	21.89	21.80	21.87	13,362	+0.09(+0.41%)
Jul 05, 2018	21.89	21.95	21.75	21.78	16,621	+0.29(+1.35%)
Jul 03, 2018		21.49	21.49	21.49	0	-0.05(-0.23%)
Jul 02, 2018	21.35	21.54	21.24	21.54	40,511	-0.32(-1.49%)
Jun 29, 2018	21.82	22.01	21.75	21.86	24,513	+0.37(+1.72%)
Jun 28, 2018	21.34	21.57	21.23	21.50	97,356	-0.45(-2.03%)
Jun 27, 2018	22.08	22.26	21.74	21.94	32,590	+0.09(+0.39%)
Jun 26, 2018	21.84	22.00	21.79	21.86	20,574	+0.15(+0.69%)
Jun 25, 2018	21.92	21.92	21.53	21.70	106,131	-0.84(-3.70%)
Jun 22, 2018	22.60	22.60	22.29	22.54	22,652	+0.14(+0.65%)
Jun 21, 2018	22.32	22.50	22.29	22.39	50,416	-0.32(-1.39%)
Jun 20, 2018	22.95	22.95	22.60	22.71	34,834	+0.15(+0.65%)
Jun 19, 2018	22.38	22.58	22.35	22.56	48,892	-0.24(-1.04%)
Jun 18, 2018	22.57	22.90	22.53	22.80	26,960	-0.02(-0.09%)
Jun 15, 2018		22.90	23.16	22.82	81,377	-0.34(-1.47%)
Jun 14, 2018	23.21	23.29	23.07	23.16	21,175	-0.01(-0.04%)
Jun 13, 2018	23.12	23.32	22.91	23.17	39,473	+0.46(+2.04%)
Jun 12, 2018	22.86	22.88	22.61	22.71	74,757	-0.19(-0.84%)
Jun 11, 2018	23.10	23.10	22.81	22.90	37,414	+0.35(+1.55%)
Jun 08, 2018	22.49	22.62	22.47	22.55	43,038	+0.21(+0.96%)
Jun 07, 2018	22.67	22.67	22.23	22.34	52,738	-0.30(-1.35%)
Jun 06, 2018	22.49	22.64	22.40	22.64	86,749	+0.27(+1.22%)
Jun 05, 2018	22.38	22.50	22.28	22.37	25,309	+0.41(+1.86%)
Jun 04, 2018	22.07	22.07	21.88	21.96	17,566	+0.39(+1.81%)
Jun 01, 2018	21.62	21.62	21.46	21.57	24,922	-0.16(-0.74%)
May 31, 2018	21.46	21.73	21.46	21.73	30,214	+0.47(+2.21%)
May 30, 2018	21.14	21.34	21.00	21.26	22,450	+0.67(+3.25%)
May 29, 2018	20.68	20.78	20.33	20.59	22,850	-0.21(-1.01%)
May 25, 2018		20.80	20.80	20.80	0	-0.15(-0.72%)
May 24, 2018	20.86	20.95	20.76	20.95	26,434	+0.61(+3.00%)
May 23, 2018	20.12	20.34	20.03	20.34	19,233	-0.18(-0.88%)
May 22, 2018	20.67	20.67	20.42	20.52	23,538	+0.07(+0.34%)
May 21, 2018	20.84	20.90	20.40	20.45	26,300	-0.39(-1.87%)
May 18, 2018	20.70	20.84	20.61	20.84	17,913	-0.03(-0.14%)
May 17, 2018	19.89	20.87	19.80	20.87	19,858	+0.88(+4.40%)
May 16, 2018	19.91	19.99	19.88	19.99	19,660	-0.21(-1.04%)
May 15, 2018	20.43	20.43	20.12	20.20	93,350	-0.41(-2.01%)
May 14, 2018	20.80	20.80	20.60	20.61	17,960	+0.08(+0.41%)
May 11, 2018	20.49	20.55	20.44	20.53	19,175	+0.04(+0.20%)
May 10, 2018	20.40	20.49	20.37	20.49	16,383	+0.12(+0.59%)
May 09, 2018	20.32	20.43	20.24	20.37	15,074	+0.29(+1.44%)
May 08, 2018	20.20	20.34	20.08	20.08	18,585	-0.12(-0.62%)
May 07, 2018	20.13	20.30	20.12	20.20	17,939	+0.12(+0.62%)
May 04, 2018	20.03	20.09	19.94	20.08	44,930	+0.16(+0.80%)
May 03, 2018	19.97	20.05	19.77	19.92	17,714	+0.41(+2.08%)
May 02, 2018	19.64	19.64	19.40	19.52	11,670	+0.50(+2.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.