Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 20, 2009 | 29.17 | 29.17 | 29.17 | 29.17 | 0 | +0.81(+2.86%) |
Apr 09, 2009 | 28.36 | 28.36 | 28.36 | 28.36 | 3,430 | -0.79(-2.73%) |
Mar 30, 2009 | 29.15 | 29.15 | 29.15 | 29.15 | 0 | -2.43(-7.71%) |
Mar 03, 2009 | 31.59 | 31.59 | 31.59 | 0 | +0.00(+0.00%) | |
Mar 02, 2009 | 31.59 | 31.59 | 31.59 | 31.59 | 400 | -0.41(-1.27%) |
Feb 27, 2009 | 31.99 | 31.99 | 31.99 | 31.99 | 8,300 | -0.33(-1.02%) |
Feb 26, 2009 | 32.33 | 32.33 | 32.33 | 32.33 | 3,058 | +0.44(+1.37%) |
Dec 31, 2008 | 31.89 | 31.89 | 31.89 | 0 | +0.00(+0.00%) | |
Dec 30, 2008 | 31.75 | 31.94 | 31.75 | 31.89 | 700 | +0.91(+2.93%) |
Dec 10, 2008 | 30.98 | 30.98 | 30.98 | 0 | +0.00(+0.00%) | |
Dec 09, 2008 | 30.98 | 30.98 | 30.98 | 30.98 | 300 | -0.25(-0.79%) |
Nov 21, 2008 | 31.23 | 31.23 | 31.23 | 0 | +0.00(+0.00%) | |
Nov 20, 2008 | 31.24 | 31.24 | 31.23 | 31.23 | 400 | -3.53(-10.15%) |
Nov 18, 2008 | 34.76 | 34.76 | 34.76 | 0 | +0.00(+0.00%) | |
Nov 17, 2008 | 34.76 | 34.76 | 34.76 | 34.76 | 1,000 | +0.45(+1.32%) |
Nov 10, 2008 | 34.30 | 34.30 | 34.30 | 0 | +0.00(+0.00%) | |
Nov 07, 2008 | 34.31 | 34.31 | 34.30 | 34.30 | 300 | +3.81(+12.51%) |
Oct 13, 2008 | 30.49 | 30.49 | 30.49 | 0 | +0.00(+0.00%) | |
Oct 10, 2008 | 30.49 | 30.93 | 30.49 | 30.49 | 800 | -0.73(-2.33%) |
Oct 09, 2008 | 31.22 | 31.22 | 31.22 | 0 | +0.00(+0.00%) | |
Oct 08, 2008 | 31.22 | 31.22 | 31.21 | 31.22 | 300 | -7.97(-20.34%) |
Sep 22, 2008 | 39.19 | 39.19 | 39.19 | 0 | +0.00(+0.00%) | |
Sep 19, 2008 | 39.19 | 39.19 | 39.19 | 0 | -1.74(-4.26%) | |
Aug 18, 2008 | 40.93 | 40.93 | 40.93 | 0 | +0.00(+0.00%) | |
Aug 15, 2008 | 40.93 | 40.93 | 40.90 | 40.93 | 1,000 | -3.70(-8.29%) |
Aug 13, 2008 | 44.63 | 44.63 | 44.63 | 44.63 | 0 | +0.00(+0.00%) |
Aug 12, 2008 | 44.63 | 44.63 | 44.63 | 44.63 | 0 | +0.00(+0.00%) |
Aug 11, 2008 | 44.63 | 44.63 | 44.63 | 44.63 | 0 | +0.00(+0.00%) |
Aug 08, 2008 | 44.63 | 44.63 | 44.63 | 44.63 | 0 | +0.00(+0.00%) |
Aug 07, 2008 | 44.63 | 44.63 | 44.63 | 44.63 | 0 | +0.00(+0.00%) |
Aug 06, 2008 | 44.63 | 44.63 | 44.63 | 44.63 | 0 | +0.00(+0.00%) |
Aug 05, 2008 | 44.63 | 44.63 | 44.63 | 44.63 | 0 | +0.00(+0.00%) |
Aug 04, 2008 | 44.63 | 44.63 | 44.63 | 44.63 | 0 | +0.00(+0.00%) |
Aug 01, 2008 | 44.63 | 44.63 | 44.63 | 44.63 | 0 | +0.00(+0.00%) |
Jul 31, 2008 | 44.63 | 44.63 | 44.63 | 44.63 | 0 | +0.00(+0.00%) |
Jul 30, 2008 | 44.63 | 44.63 | 44.63 | 0 | +0.00(+0.00%) | |
Jul 29, 2008 | 44.63 | 44.63 | 44.63 | 44.63 | 200 | +0.86(+1.97%) |
Jul 28, 2008 | 43.77 | 43.77 | 43.76 | 43.77 | 300 | +0.17(+0.39%) |
Jul 25, 2008 | 43.60 | 43.60 | 43.60 | 43.60 | 0 | +0.00(+0.00%) |
Jul 24, 2008 | 43.60 | 43.60 | 43.60 | 43.60 | 0 | +0.00(+0.00%) |
Jul 23, 2008 | 43.60 | 43.60 | 43.60 | 43.60 | 500 | +0.54(+1.26%) |
Jul 22, 2008 | 43.06 | 43.06 | 43.06 | 43.06 | 0 | +0.00(+0.00%) |
Jul 21, 2008 | 43.06 | 43.06 | 43.06 | 43.06 | 0 | +0.00(+0.00%) |
Jul 18, 2008 | 43.06 | 43.06 | 43.06 | 43.06 | 0 | +0.00(+0.00%) |
Jul 17, 2008 | 43.06 | 43.06 | 43.06 | 43.06 | 0 | +0.00(+0.00%) |
Jul 16, 2008 | 43.06 | 43.06 | 43.06 | 43.06 | 0 | +0.00(+0.00%) |
Jul 15, 2008 | 43.06 | 43.06 | 43.06 | 43.06 | 300 | -0.96(-2.19%) |
Jul 14, 2008 | 44.02 | 44.03 | 44.02 | 44.02 | 200 | +0.48(+1.11%) |
Jul 11, 2008 | 43.54 | 43.54 | 43.54 | 43.54 | 0 | +0.00(+0.00%) |
Jul 10, 2008 | 43.54 | 43.54 | 43.54 | 43.54 | 622 | +0.00(+0.00%) |
Jul 09, 2008 | 43.54 | 43.54 | 43.54 | 43.54 | 0 | +0.00(+0.00%) |
Jul 08, 2008 | 43.54 | 43.54 | 43.54 | 43.54 | 0 | +0.00(+0.00%) |
Jul 07, 2008 | 43.54 | 43.54 | 43.54 | 43.54 | 0 | +0.00(+0.00%) |
Jul 04, 2008 | 43.54 | 43.54 | 43.54 | 43.54 | 0 | +0.00(+0.00%) |
Jul 03, 2008 | 43.54 | 43.54 | 43.54 | 43.54 | 0 | +0.00(+0.00%) |
Jul 02, 2008 | 43.54 | 43.54 | 43.54 | 43.54 | 210 | -3.38(-7.21%) |
Jul 01, 2008 | 46.92 | 46.92 | 46.92 | 46.92 | 0 | +0.00(+0.00%) |
Jun 30, 2008 | 46.92 | 46.92 | 46.92 | 46.92 | 0 | +0.00(+0.00%) |
Jun 27, 2008 | 46.92 | 46.92 | 46.92 | 46.92 | 0 | +0.00(+0.00%) |
Jun 26, 2008 | 46.92 | 46.92 | 46.92 | 46.92 | 0 | +0.00(+0.00%) |
Jun 25, 2008 | 46.92 | 46.92 | 46.92 | 46.92 | 0 | +0.00(+0.00%) |
Jun 24, 2008 | 46.92 | 46.92 | 46.92 | 46.92 | 0 | +0.00(+0.00%) |
Jun 23, 2008 | 46.92 | 46.92 | 46.92 | 46.92 | 0 | +0.00(+0.00%) |
Jun 20, 2008 | 46.92 | 46.92 | 46.92 | 46.92 | 0 | +0.00(+0.00%) |
Jun 19, 2008 | 46.92 | 46.92 | 46.92 | 46.92 | 0 | +0.00(+0.00%) |
Jun 18, 2008 | 46.92 | 46.92 | 46.92 | 46.92 | 0 | +0.00(+0.00%) |
Jun 17, 2008 | 46.92 | 46.92 | 46.92 | 46.92 | 0 | +0.00(+0.00%) |
Jun 16, 2008 | 46.92 | 46.92 | 46.92 | 46.92 | 0 | +0.00(+0.00%) |
Jun 13, 2008 | 46.92 | 46.92 | 46.92 | 46.92 | 0 | +0.00(+0.00%) |
Jun 12, 2008 | 46.92 | 46.92 | 46.92 | 46.92 | 0 | +0.00(+0.00%) |
Jun 11, 2008 | 46.92 | 46.92 | 46.92 | 46.92 | 0 | +0.00(+0.00%) |
Jun 10, 2008 | 46.92 | 46.92 | 46.92 | 46.92 | 0 | +0.00(+0.00%) |
Jun 09, 2008 | 46.92 | 46.92 | 46.92 | 46.92 | 0 | +0.00(+0.00%) |
Jun 06, 2008 | 46.92 | 46.92 | 46.92 | 46.92 | 0 | +0.00(+0.00%) |
Jun 05, 2008 | 46.92 | 46.92 | 46.92 | 46.92 | 0 | +0.00(+0.00%) |
Jun 04, 2008 | 46.92 | 46.92 | 46.92 | 46.92 | 0 | +0.00(+0.00%) |
Jun 03, 2008 | 46.92 | 46.92 | 46.88 | 46.92 | 2,000 | +1.52(+3.34%) |
Jun 02, 2008 | 45.40 | 45.40 | 45.40 | 45.40 | 0 | +0.00(+0.00%) |
May 30, 2008 | 45.40 | 45.40 | 45.40 | 45.40 | 100 | +0.00(+0.00%) |
May 29, 2008 | 45.40 | 45.40 | 45.40 | 45.40 | 0 | +0.00(+0.00%) |
May 28, 2008 | 45.40 | 45.40 | 45.40 | 45.40 | 0 | +0.00(+0.00%) |
May 27, 2008 | 45.40 | 45.40 | 45.40 | 45.40 | 0 | +0.00(+0.00%) |
May 26, 2008 | 45.40 | 45.40 | 45.40 | 45.40 | 0 | +0.00(+0.00%) |
May 23, 2008 | 45.40 | 45.40 | 45.40 | 45.40 | 0 | +0.00(+0.00%) |
May 22, 2008 | 45.40 | 45.40 | 45.40 | 45.40 | 0 | +0.00(+0.00%) |
May 21, 2008 | 45.40 | 45.40 | 45.40 | 45.40 | 0 | +0.00(+0.00%) |
May 20, 2008 | 45.40 | 45.40 | 45.40 | 45.40 | 0 | +0.00(+0.00%) |
May 19, 2008 | 45.40 | 45.40 | 45.40 | 45.40 | 0 | +0.00(+0.00%) |
May 16, 2008 | 45.40 | 45.40 | 45.40 | 45.40 | 0 | +0.00(+0.00%) |
May 15, 2008 | 45.40 | 45.40 | 45.40 | 45.40 | 0 | +0.00(+0.00%) |
May 14, 2008 | 45.40 | 45.40 | 45.40 | 45.40 | 0 | +0.00(+0.00%) |
May 13, 2008 | 45.40 | 45.40 | 45.40 | 45.40 | 0 | +0.00(+0.00%) |
May 12, 2008 | 45.40 | 45.40 | 45.40 | 45.40 | 0 | +0.00(+0.00%) |
May 09, 2008 | 45.40 | 45.40 | 45.40 | 45.40 | 200 | +0.00(+0.00%) |
May 08, 2008 | 45.40 | 45.40 | 45.40 | 45.40 | 2,324 | +0.05(+0.10%) |
May 07, 2008 | 45.35 | 45.35 | 45.35 | 45.35 | 100 | -0.10(-0.23%) |
May 06, 2008 | 45.46 | 45.46 | 45.46 | 45.46 | 0 | +0.00(+0.00%) |
May 05, 2008 | 45.46 | 45.46 | 45.46 | 45.46 | 500 | +2.27(+5.26%) |
May 02, 2008 | 43.19 | 43.19 | 43.19 | 43.19 | 0 | +0.00(+0.00%) |