Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Canadian Utilities Limited
(OP:
CDUAF
)
22.61
-0.06 (-0.27%)
Streaming Delayed Price
Updated: 3:34 PM EDT, Jun 11, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 15, 2011
54.95
54.95
54.95
0
+0.29(+0.52%)
Apr 12, 2011
54.66
54.66
54.66
54.66
4,100
-1.00(-1.80%)
Apr 08, 2011
55.67
55.67
55.67
55.67
600
+3.53(+6.78%)
Mar 24, 2011
52.13
52.13
52.13
0
+0.62(+1.21%)
Mar 23, 2011
51.51
51.51
51.51
51.51
537
+0.00(+0.00%)
Mar 02, 2011
51.51
51.51
51.51
200
-0.04(-0.08%)
Feb 24, 2011
51.55
51.55
51.55
100
-2.43(-4.50%)
Jan 05, 2011
53.98
53.98
53.98
600
+0.58(+1.08%)
Dec 21, 2010
53.41
53.41
53.41
12,490
+2.20(+4.29%)
Dec 13, 2010
51.21
51.21
51.21
51.21
2,500
+0.00(+0.00%)
Dec 06, 2010
51.21
51.21
51.21
2,300
-0.32(-0.62%)
Dec 02, 2010
51.53
51.53
51.53
51.53
2,200
+1.33(+2.65%)
Nov 30, 2010
50.20
50.20
50.20
50.20
3,400
+0.73(+1.49%)
Nov 11, 2010
49.47
49.47
49.47
49.47
3,100
+0.44(+0.89%)
Oct 14, 2010
49.03
49.03
49.03
2,600
+0.93(+1.94%)
Oct 05, 2010
48.10
48.10
48.10
2,100
+1.17(+2.49%)
Sep 20, 2010
46.93
46.93
46.93
0
-0.07(-0.15%)
Sep 10, 2010
47.00
47.00
47.00
3,300
+1.92(+4.26%)
Aug 16, 2010
45.08
45.08
45.08
1,900
+2.26(+5.28%)
Jun 29, 2010
42.82
42.82
42.82
1,800
-1.16(-2.64%)
Jun 18, 2010
43.98
43.98
43.98
953
+2.38(+5.72%)
Jun 04, 2010
41.60
41.60
41.60
0
-1.30(-3.03%)
Jun 03, 2010
42.90
42.90
42.90
42.90
3,458
+3.37(+8.54%)
May 21, 2010
39.53
39.53
39.53
5,753
-3.36(-7.84%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.