Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2012 | 70.50 | 70.50 | 70.50 | 70.50 | 100 | +1.83(+2.67%) |
Apr 25, 2012 | 68.67 | 68.67 | 68.67 | 0 | +2.04(+3.06%) | |
Apr 11, 2012 | 66.63 | 66.63 | 66.63 | 0 | +0.53(+0.80%) | |
Mar 16, 2012 | 66.10 | 66.10 | 66.10 | 0 | -1.59(-2.35%) | |
Mar 02, 2012 | 67.69 | 67.69 | 67.69 | 0 | +6.14(+9.98%) | |
Feb 10, 2012 | 61.55 | 61.55 | 61.55 | 61.55 | 0 | -0.10(-0.16%) |
Feb 08, 2012 | 61.65 | 61.65 | 61.65 | 0 | +0.62(+1.01%) | |
Feb 01, 2012 | 61.03 | 61.03 | 61.03 | 0 | +1.17(+1.95%) | |
Jan 10, 2012 | 59.86 | 59.86 | 59.86 | 59.86 | 0 | +0.00(+0.00%) |
Dec 28, 2011 | 59.86 | 59.86 | 59.86 | 0 | +1.68(+2.88%) | |
Dec 20, 2011 | 58.19 | 58.19 | 58.19 | 58.19 | 0 | +0.92(+1.61%) |
Dec 19, 2011 | 57.27 | 57.27 | 57.27 | 57.27 | 5,636 | -2.18(-3.66%) |
Dec 08, 2011 | 59.45 | 59.45 | 59.45 | 59.45 | 1,417 | -0.23(-0.39%) |
Dec 05, 2011 | 59.68 | 59.68 | 59.68 | 200 | +0.54(+0.91%) | |
Dec 02, 2011 | 59.14 | 59.14 | 59.14 | 59.14 | 2,000 | +1.74(+3.03%) |
Nov 25, 2011 | 57.40 | 57.40 | 57.40 | 1,700 | -0.71(-1.22%) | |
Nov 21, 2011 | 58.11 | 58.11 | 58.11 | 58.11 | 2,100 | -0.97(-1.64%) |
Nov 18, 2011 | 59.08 | 59.08 | 59.08 | 59.08 | 361 | -0.86(-1.44%) |
Nov 09, 2011 | 59.94 | 59.94 | 59.94 | 1,000 | -0.79(-1.29%) | |
Oct 28, 2011 | 60.73 | 60.73 | 60.73 | 60.73 | 1,600 | -1.87(-2.98%) |
Oct 27, 2011 | 62.59 | 62.59 | 62.59 | 62.59 | 900 | +0.60(+0.97%) |
Oct 18, 2011 | 61.99 | 61.99 | 61.99 | 0 | -0.46(-0.73%) | |
Oct 12, 2011 | 62.45 | 62.45 | 62.45 | 700 | +1.69(+2.79%) | |
Sep 30, 2011 | 60.75 | 60.75 | 60.75 | 800 | +4.00(+7.05%) | |
Sep 23, 2011 | 56.75 | 56.75 | 56.75 | 56.75 | 100 | -4.27(-6.99%) |
Sep 14, 2011 | 61.02 | 61.02 | 61.02 | 605 | +0.13(+0.21%) | |
Sep 13, 2011 | 60.90 | 60.90 | 60.89 | 60.89 | 1,800 | +0.40(+0.66%) |
Sep 02, 2011 | 60.49 | 60.49 | 60.49 | 60.49 | 1,100 | +0.36(+0.60%) |
Aug 31, 2011 | 60.13 | 60.13 | 60.13 | 2,000 | +1.57(+2.68%) | |
Aug 15, 2011 | 58.56 | 58.56 | 58.56 | 4,300 | +2.60(+4.64%) | |
Aug 10, 2011 | 55.96 | 55.96 | 55.96 | 2,000 | -3.27(-5.52%) | |
Aug 02, 2011 | 59.23 | 59.23 | 59.23 | 59.23 | 3,800 | -1.20(-1.99%) |
Jul 20, 2011 | 60.43 | 60.43 | 60.43 | 0 | +2.73(+4.74%) | |
Jul 12, 2011 | 57.70 | 57.70 | 57.70 | 2,000 | -0.57(-0.98%) | |
Jul 08, 2011 | 58.27 | 58.27 | 58.27 | 100 | -0.06(-0.10%) | |
Jul 07, 2011 | 58.32 | 58.33 | 58.32 | 58.33 | 2,600 | +0.72(+1.26%) |
Jul 06, 2011 | 57.86 | 57.86 | 57.61 | 57.61 | 7,165 | -0.02(-0.03%) |
Jun 30, 2011 | 57.62 | 57.62 | 57.62 | 400 | -0.82(-1.40%) | |
Jun 08, 2011 | 58.44 | 58.44 | 58.44 | 3,900 | +0.04(+0.06%) | |
Jun 03, 2011 | 58.40 | 58.40 | 58.40 | 1,700 | +3.45(+6.29%) |