Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 28, 2006 | 34.25 | 34.25 | 34.25 | 34.25 | 0 | +0.00(+0.00%) |
Apr 27, 2006 | 34.25 | 34.25 | 34.25 | 34.25 | 900 | +0.00(+0.00%) |
Apr 26, 2006 | 34.25 | 34.25 | 34.25 | 34.25 | 0 | +1.05(+3.16%) |
Apr 25, 2006 | 33.20 | 34.25 | 34.25 | 33.20 | 191 | +0.00(+0.00%) |
Apr 24, 2006 | 33.20 | 33.20 | 33.20 | 33.20 | 600 | +0.00(+0.00%) |
Apr 21, 2006 | 33.20 | 33.20 | 33.20 | 33.20 | 0 | +0.00(+0.00%) |
Apr 20, 2006 | 33.20 | 33.20 | 33.20 | 33.20 | 0 | +0.00(+0.00%) |
Apr 19, 2006 | 33.20 | 33.20 | 33.20 | 33.20 | 0 | +0.00(+0.00%) |
Apr 18, 2006 | 33.20 | 33.20 | 33.20 | 33.20 | 6,000 | +0.00(+0.00%) |
Apr 17, 2006 | 33.20 | 33.20 | 33.20 | 33.20 | 7,300 | +0.00(+0.00%) |
Apr 13, 2006 | 33.20 | 33.20 | 33.20 | 33.20 | 6,000 | +0.00(+0.00%) |
Apr 12, 2006 | 33.60 | 33.20 | 33.20 | 33.20 | 7,290 | -0.40(-1.19%) |
Apr 11, 2006 | 33.60 | 33.60 | 33.60 | 33.60 | 141 | +1.00(+3.07%) |
Apr 10, 2006 | 32.60 | 32.60 | 32.60 | 32.60 | 100 | +0.00(+0.00%) |
Apr 07, 2006 | 32.60 | 32.60 | 32.60 | 32.60 | 0 | +0.00(+0.00%) |
Apr 06, 2006 | 32.60 | 32.60 | 32.60 | 32.60 | 10,000 | +0.00(+0.00%) |
Apr 05, 2006 | 32.60 | 32.60 | 32.60 | 32.60 | 0 | +0.00(+0.00%) |
Apr 04, 2006 | 32.60 | 32.60 | 32.60 | 32.60 | 0 | +0.00(+0.00%) |
Apr 03, 2006 | 32.60 | 32.60 | 32.60 | 32.60 | 0 | +0.00(+0.00%) |
Mar 31, 2006 | 32.60 | 32.60 | 32.60 | 32.60 | 4,000 | +0.00(+0.00%) |
Mar 30, 2006 | 32.60 | 32.60 | 32.60 | 32.60 | 353 | +0.00(+0.00%) |
Mar 29, 2006 | 32.60 | 32.60 | 32.60 | 32.60 | 0 | +0.00(+0.00%) |
Mar 28, 2006 | 32.40 | 32.60 | 32.60 | 32.60 | 550 | +0.20(+0.62%) |
Mar 27, 2006 | 32.40 | 32.40 | 32.40 | 32.40 | 0 | +0.00(+0.00%) |
Mar 24, 2006 | 32.40 | 32.40 | 32.40 | 32.40 | 0 | +0.00(+0.00%) |
Mar 21, 2006 | 32.40 | 32.40 | 32.40 | 32.40 | 0 | +0.00(+0.00%) |
Mar 20, 2006 | 32.40 | 32.40 | 32.40 | 32.40 | 0 | +0.00(+0.00%) |
Mar 17, 2006 | 32.40 | 32.40 | 32.40 | 32.40 | 1,017 | +1.55(+5.02%) |
Mar 16, 2006 | 30.85 | 30.85 | 30.85 | 30.85 | 0 | +0.00(+0.00%) |
Mar 15, 2006 | 30.85 | 30.85 | 30.85 | 30.85 | 0 | +0.00(+0.00%) |
Mar 14, 2006 | 30.85 | 30.85 | 30.85 | 30.85 | 0 | +0.00(+0.00%) |
Mar 13, 2006 | 30.85 | 30.85 | 30.85 | 30.85 | 100 | +0.05(+0.16%) |
Mar 10, 2006 | 30.80 | 30.80 | 30.80 | 30.80 | 0 | +0.00(+0.00%) |
Mar 09, 2006 | 30.80 | 30.80 | 30.80 | 30.80 | 0 | +0.00(+0.00%) |
Mar 08, 2006 | 30.80 | 30.88 | 30.80 | 30.80 | 2,452 | -1.62(-5.01%) |
Mar 07, 2006 | 32.42 | 32.42 | 32.42 | 32.42 | 0 | +0.00(+0.00%) |
Mar 06, 2006 | 32.42 | 32.42 | 32.42 | 32.42 | 0 | +0.00(+0.00%) |
Mar 03, 2006 | 32.42 | 32.42 | 32.42 | 32.42 | 0 | +0.00(+0.00%) |
Mar 02, 2006 | 32.42 | 32.42 | 32.42 | 32.42 | 7,000 | +0.00(+0.00%) |
Mar 01, 2006 | 32.42 | 32.42 | 32.42 | 32.42 | 3,900 | +1.17(+3.76%) |
Feb 28, 2006 | 31.25 | 31.25 | 31.25 | 31.25 | 7,000 | +0.00(+0.00%) |
Feb 27, 2006 | 31.25 | 31.25 | 31.25 | 31.25 | 0 | +0.00(+0.00%) |
Feb 24, 2006 | 31.25 | 31.25 | 31.25 | 31.25 | 6,000 | +0.00(+0.00%) |
Feb 23, 2006 | 31.25 | 31.25 | 31.25 | 31.25 | 7,000 | +0.00(+0.00%) |
Feb 22, 2006 | 31.25 | 31.25 | 31.25 | 31.25 | 16,000 | +0.00(+0.00%) |
Feb 21, 2006 | 31.25 | 31.25 | 31.25 | 31.25 | 5,000 | +0.00(+0.00%) |
Feb 17, 2006 | 31.25 | 31.25 | 31.25 | 31.25 | 292 | -0.75(-2.34%) |
Feb 16, 2006 | 32.00 | 32.00 | 32.00 | 32.00 | 0 | +0.00(+0.00%) |
Feb 15, 2006 | 32.00 | 32.00 | 32.00 | 32.00 | 11,191 | -1.80(-5.33%) |
Feb 14, 2006 | 33.80 | 33.80 | 33.80 | 33.80 | 0 | +0.00(+0.00%) |
Feb 13, 2006 | 33.80 | 33.80 | 33.80 | 33.80 | 14,200 | +0.00(+0.00%) |
Feb 10, 2006 | 33.80 | 33.80 | 33.80 | 33.80 | 0 | +0.00(+0.00%) |
Feb 09, 2006 | 33.80 | 33.80 | 33.80 | 33.80 | 0 | +0.00(+0.00%) |
Feb 08, 2006 | 33.80 | 33.80 | 33.80 | 33.80 | 0 | +0.00(+0.00%) |
Feb 07, 2006 | 33.80 | 33.80 | 33.80 | 33.80 | 0 | +0.00(+0.00%) |
Feb 06, 2006 | 33.80 | 33.80 | 33.80 | 33.80 | 24,500 | +0.00(+0.00%) |
Feb 03, 2006 | 33.80 | 33.80 | 33.80 | 33.80 | 0 | +0.00(+0.00%) |
Feb 02, 2006 | 33.80 | 33.80 | 33.80 | 33.80 | 13,600 | -1.24(-3.54%) |
Feb 01, 2006 | 35.04 | 35.04 | 35.04 | 35.04 | 100 | +0.00(+0.00%) |
Jan 31, 2006 | 35.04 | 35.04 | 35.04 | 35.04 | 0 | +0.00(+0.00%) |
Jan 30, 2006 | 35.04 | 35.04 | 35.04 | 35.04 | 100 | +1.19(+3.52%) |
Jan 27, 2006 | 33.85 | 33.85 | 33.85 | 33.85 | 0 | +0.00(+0.00%) |
Jan 26, 2006 | 33.85 | 34.20 | 33.85 | 33.85 | 7,900 | +0.11(+0.33%) |
Jan 25, 2006 | 33.74 | 33.74 | 33.74 | 33.74 | 0 | +0.00(+0.00%) |
Jan 24, 2006 | 33.74 | 33.74 | 33.74 | 33.74 | 1,000 | -1.01(-2.91%) |
Jan 23, 2006 | 34.75 | 34.75 | 34.75 | 34.75 | 1,500 | +0.00(+0.00%) |
Jan 20, 2006 | 34.75 | 34.75 | 34.75 | 34.75 | 0 | +0.00(+0.00%) |
Jan 19, 2006 | 34.75 | 34.75 | 34.75 | 34.75 | 0 | +0.00(+0.00%) |
Jan 18, 2006 | 34.75 | 34.75 | 34.75 | 34.75 | 0 | +0.00(+0.00%) |
Jan 17, 2006 | 34.75 | 34.75 | 34.75 | 34.75 | 0 | +0.00(+0.00%) |
Jan 13, 2006 | 34.75 | 34.75 | 34.75 | 34.75 | 0 | +0.00(+0.00%) |
Jan 12, 2006 | 34.75 | 34.75 | 34.75 | 34.75 | 0 | +0.25(+0.72%) |
Jan 11, 2006 | 34.50 | 34.50 | 34.50 | 34.50 | 700 | +0.25(+0.73%) |
Jan 10, 2006 | 34.25 | 34.25 | 34.25 | 34.25 | 0 | +0.00(+0.00%) |
Jan 09, 2006 | 34.25 | 34.25 | 34.25 | 34.25 | 0 | +0.00(+0.00%) |
Jan 06, 2006 | 34.25 | 34.25 | 34.25 | 34.25 | 0 | +0.00(+0.00%) |
Jan 05, 2006 | 34.25 | 34.25 | 34.25 | 34.25 | 0 | +0.00(+0.00%) |
Jan 04, 2006 | 33.40 | 34.25 | 32.75 | 34.25 | 432 | +0.85(+2.54%) |
Jan 03, 2006 | 33.40 | 33.40 | 33.40 | 33.40 | 6,000 | +0.55(+1.67%) |
Dec 30, 2005 | 32.85 | 32.85 | 32.85 | 32.85 | 145 | -0.89(-2.64%) |
Dec 29, 2005 | 33.74 | 33.74 | 33.74 | 33.74 | 18,100 | -0.06(-0.18%) |
Dec 28, 2005 | 33.80 | 33.80 | 33.80 | 33.80 | 288 | +0.55(+1.65%) |
Dec 23, 2005 | 33.25 | 33.25 | 33.25 | 33.25 | 0 | +0.00(+0.00%) |
Dec 22, 2005 | 33.25 | 33.25 | 33.25 | 33.25 | 0 | +0.00(+0.00%) |
Dec 21, 2005 | 33.25 | 33.25 | 33.25 | 33.25 | 0 | +0.00(+0.00%) |
Dec 20, 2005 | 33.25 | 33.25 | 33.25 | 33.25 | 0 | +0.00(+0.00%) |
Dec 19, 2005 | 33.25 | 33.25 | 33.25 | 33.25 | 0 | +0.00(+0.00%) |
Dec 16, 2005 | 33.25 | 33.25 | 33.25 | 33.25 | 0 | +0.00(+0.00%) |
Dec 15, 2005 | 33.25 | 33.25 | 33.25 | 33.25 | 0 | +0.00(+0.00%) |
Dec 14, 2005 | 33.25 | 33.25 | 33.25 | 33.25 | 0 | +0.00(+0.00%) |
Dec 13, 2005 | 33.25 | 33.25 | 33.25 | 33.25 | 0 | +0.00(+0.00%) |
Dec 12, 2005 | 33.25 | 33.25 | 33.25 | 33.25 | 0 | +0.00(+0.00%) |
Dec 09, 2005 | 33.25 | 33.25 | 33.25 | 33.25 | 0 | +0.00(+0.00%) |
Dec 08, 2005 | 33.25 | 33.25 | 33.25 | 33.25 | 0 | +0.00(+0.00%) |
Dec 07, 2005 | 33.25 | 33.25 | 33.25 | 33.25 | 1,614 | +0.00(+0.00%) |
Dec 06, 2005 | 33.25 | 33.25 | 33.25 | 33.25 | 0 | +0.00(+0.00%) |
Dec 05, 2005 | 33.25 | 33.25 | 33.25 | 33.25 | 281 | +0.50(+1.53%) |
Dec 02, 2005 | 32.75 | 32.75 | 32.75 | 32.75 | 0 | +0.00(+0.00%) |
Dec 01, 2005 | 32.75 | 32.75 | 32.75 | 32.75 | 0 | +0.00(+0.00%) |
Nov 30, 2005 | 32.75 | 32.75 | 32.75 | 32.75 | 0 | +0.00(+0.00%) |
Nov 29, 2005 | 32.75 | 32.75 | 32.75 | 32.75 | 0 | +0.00(+0.00%) |
Nov 28, 2005 | 32.75 | 32.75 | 32.75 | 32.75 | 100 | +0.45(+1.39%) |
Nov 25, 2005 | 32.30 | 32.30 | 32.30 | 32.30 | 0 | +0.00(+0.00%) |
Nov 23, 2005 | 32.30 | 32.30 | 32.30 | 32.30 | 300 | -3.05(-8.63%) |
Nov 22, 2005 | 35.35 | 35.35 | 35.35 | 300 | +0.00(+0.00%) | |
Nov 21, 2005 | 35.35 | 35.35 | 35.35 | 35.35 | 0 | +0.00(+0.00%) |
Nov 18, 2005 | 35.35 | 35.35 | 35.35 | 35.35 | 0 | +0.00(+0.00%) |
Nov 17, 2005 | 35.35 | 35.35 | 35.35 | 35.35 | 266 | +3.85(+12.22%) |
Nov 16, 2005 | 31.50 | 31.50 | 31.50 | 31.50 | 0 | +0.00(+0.00%) |
Nov 15, 2005 | 31.50 | 31.50 | 31.50 | 31.50 | 0 | +0.00(+0.00%) |
Nov 14, 2005 | 31.50 | 31.50 | 31.50 | 31.50 | 0 | +0.00(+0.00%) |
Nov 11, 2005 | 31.50 | 31.50 | 31.50 | 31.50 | 0 | +0.00(+0.00%) |
Nov 10, 2005 | 31.50 | 31.50 | 31.50 | 31.50 | 0 | +0.00(+0.00%) |
Nov 09, 2005 | 31.50 | 31.50 | 31.50 | 31.50 | 0 | +0.00(+0.00%) |
Nov 08, 2005 | 31.50 | 31.50 | 31.50 | 31.50 | 0 | +0.00(+0.00%) |
Nov 07, 2005 | 31.50 | 31.50 | 31.50 | 31.50 | 300 | -0.80(-2.48%) |
Nov 04, 2005 | 32.30 | 32.30 | 32.30 | 32.30 | 0 | +0.00(+0.00%) |
Nov 03, 2005 | 32.30 | 32.30 | 32.30 | 32.30 | 470 | +0.49(+1.54%) |
Nov 02, 2005 | 31.81 | 31.81 | 31.81 | 31.81 | 0 | +0.00(+0.00%) |
Nov 01, 2005 | 31.81 | 31.81 | 31.81 | 31.81 | 0 | +0.00(+0.00%) |
Oct 31, 2005 | 31.81 | 31.81 | 31.81 | 31.81 | 0 | +0.00(+0.00%) |
Oct 28, 2005 | 31.81 | 31.81 | 31.81 | 31.81 | 0 | +0.00(+0.00%) |
Oct 27, 2005 | 31.81 | 31.81 | 31.81 | 31.81 | 0 | +0.00(+0.00%) |
Oct 26, 2005 | 31.81 | 31.81 | 31.81 | 31.81 | 1,000 | -1.19(-3.60%) |
Oct 25, 2005 | 33.00 | 33.00 | 33.00 | 33.00 | 0 | +0.00(+0.00%) |
Oct 24, 2005 | 33.00 | 33.00 | 33.00 | 33.00 | 0 | +0.00(+0.00%) |
Oct 21, 2005 | 33.00 | 33.00 | 33.00 | 33.00 | 0 | +0.00(+0.00%) |
Oct 20, 2005 | 33.00 | 33.00 | 33.00 | 33.00 | 0 | +0.00(+0.00%) |
Oct 19, 2005 | 33.00 | 33.00 | 33.00 | 33.00 | 0 | +0.00(+0.00%) |
Oct 18, 2005 | 33.00 | 33.00 | 33.00 | 33.00 | 0 | +0.00(+0.00%) |
Oct 17, 2005 | 33.00 | 33.00 | 33.00 | 33.00 | 0 | +0.00(+0.00%) |
Oct 14, 2005 | 33.00 | 33.00 | 33.00 | 33.00 | 0 | +0.00(+0.00%) |
Oct 13, 2005 | 33.00 | 33.00 | 33.00 | 33.00 | 0 | +0.00(+0.00%) |
Oct 12, 2005 | 33.00 | 33.00 | 33.00 | 33.00 | 0 | +0.00(+0.00%) |
Oct 11, 2005 | 33.00 | 33.00 | 33.00 | 33.00 | 0 | +0.00(+0.00%) |
Oct 10, 2005 | 33.00 | 33.00 | 33.00 | 33.00 | 0 | +0.00(+0.00%) |
Oct 07, 2005 | 33.00 | 33.00 | 33.00 | 33.00 | 300 | -0.15(-0.45%) |
Oct 06, 2005 | 33.15 | 33.15 | 33.15 | 33.15 | 0 | +0.00(+0.00%) |
Oct 05, 2005 | 33.15 | 33.15 | 33.15 | 33.15 | 0 | +0.00(+0.00%) |
Oct 04, 2005 | 33.15 | 33.15 | 33.15 | 33.15 | 0 | +0.00(+0.00%) |
Oct 03, 2005 | 33.15 | 33.15 | 33.15 | 33.15 | 0 | +0.00(+0.00%) |
Sep 30, 2005 | 33.15 | 33.15 | 33.15 | 33.15 | 0 | +0.00(+0.00%) |
Sep 29, 2005 | 33.15 | 33.15 | 33.15 | 33.15 | 0 | +0.00(+0.00%) |
Sep 28, 2005 | 33.15 | 33.15 | 33.15 | 33.15 | 176 | +0.45(+1.38%) |
Sep 27, 2005 | 32.70 | 32.70 | 32.70 | 32.70 | 0 | +0.00(+0.00%) |
Sep 26, 2005 | 32.70 | 32.70 | 32.70 | 32.70 | 0 | +0.00(+0.00%) |
Sep 23, 2005 | 32.70 | 32.70 | 32.70 | 32.70 | 500 | -0.30(-0.91%) |
Sep 22, 2005 | 33.00 | 33.00 | 33.00 | 33.00 | 732 | +0.15(+0.46%) |
Sep 20, 2005 | 32.85 | 32.85 | 32.85 | 32.85 | 0 | +0.00(+0.00%) |
Sep 19, 2005 | 32.85 | 32.85 | 32.85 | 32.85 | 0 | -0.95(-2.81%) |
Sep 16, 2005 | 33.80 | 33.80 | 33.80 | 33.80 | 0 | +0.00(+0.00%) |
Sep 15, 2005 | 33.80 | 33.80 | 33.65 | 33.80 | 2,000 | +0.95(+2.89%) |
Sep 14, 2005 | 32.85 | 32.85 | 32.85 | 32.85 | 200 | +0.05(+0.15%) |
Sep 13, 2005 | 32.80 | 32.80 | 32.80 | 32.80 | 100 | -0.10(-0.30%) |
Sep 12, 2005 | 32.90 | 32.90 | 32.90 | 32.90 | 0 | +0.00(+0.00%) |
Sep 09, 2005 | 32.90 | 32.90 | 32.90 | 32.90 | 1,600 | -0.20(-0.60%) |
Sep 08, 2005 | 33.10 | 33.10 | 33.10 | 33.10 | 0 | +0.00(+0.00%) |
Sep 07, 2005 | 33.10 | 33.10 | 33.10 | 33.10 | 0 | +0.00(+0.00%) |
Sep 06, 2005 | 33.10 | 33.10 | 33.10 | 33.10 | 0 | +0.00(+0.00%) |
Sep 02, 2005 | 33.10 | 33.10 | 33.10 | 33.10 | 400 | +0.55(+1.69%) |
Sep 01, 2005 | 32.55 | 32.55 | 32.55 | 32.55 | 370 | +0.05(+0.15%) |
Aug 31, 2005 | 32.50 | 32.50 | 32.50 | 32.50 | 0 | +0.00(+0.00%) |
Aug 30, 2005 | 32.50 | 32.50 | 32.50 | 32.50 | 0 | +0.00(+0.00%) |
Aug 29, 2005 | 32.50 | 32.50 | 32.50 | 32.50 | 0 | +0.00(+0.00%) |
Aug 26, 2005 | 32.50 | 32.50 | 32.50 | 32.50 | 500 | +0.00(+0.00%) |
Aug 25, 2005 | 32.50 | 32.50 | 32.50 | 32.50 | 0 | +0.00(+0.00%) |
Aug 24, 2005 | 32.50 | 32.50 | 32.50 | 32.50 | 370 | -0.80(-2.40%) |
Aug 23, 2005 | 33.30 | 33.30 | 33.30 | 33.30 | 191 | +0.00(+0.00%) |
Aug 22, 2005 | 33.30 | 33.30 | 33.30 | 33.30 | 0 | +0.00(+0.00%) |
Aug 19, 2005 | 33.30 | 33.30 | 33.30 | 33.30 | 0 | +0.00(+0.00%) |
Aug 18, 2005 | 33.30 | 33.30 | 33.30 | 33.30 | 382 | +0.15(+0.44%) |
Aug 17, 2005 | 33.15 | 33.15 | 33.15 | 33.15 | 0 | +0.00(+0.00%) |
Aug 16, 2005 | 33.15 | 33.15 | 33.15 | 33.15 | 0 | +0.00(+0.00%) |
Aug 15, 2005 | 33.15 | 33.15 | 33.15 | 33.15 | 0 | +1.65(+5.25%) |
Aug 12, 2005 | 31.50 | 31.50 | 31.50 | 31.50 | 0 | +0.00(+0.00%) |
Aug 11, 2005 | 31.50 | 31.50 | 31.50 | 31.50 | 0 | +0.00(+0.00%) |
Aug 10, 2005 | 31.50 | 31.50 | 31.50 | 31.50 | 8,000 | +0.00(+0.00%) |
Aug 09, 2005 | 31.50 | 31.50 | 31.50 | 31.50 | 8,000 | +0.50(+1.61%) |
Aug 08, 2005 | 31.00 | 31.00 | 31.00 | 31.00 | 800 | +0.00(+0.00%) |
Aug 05, 2005 | 31.00 | 31.00 | 31.00 | 31.00 | 800 | +0.00(+0.00%) |
Aug 04, 2005 | 31.00 | 31.00 | 31.00 | 31.00 | 800 | +0.00(+0.00%) |
Aug 03, 2005 | 31.00 | 31.00 | 31.00 | 31.00 | 800 | +0.00(+0.00%) |
Aug 02, 2005 | 31.00 | 31.00 | 31.00 | 31.00 | 535 | +0.00(+0.00%) |
Aug 01, 2005 | 31.00 | 31.00 | 31.00 | 31.00 | 535 | -1.10(-3.43%) |
Jul 29, 2005 | 32.10 | 32.10 | 32.10 | 32.10 | 2,000 | +0.00(+0.00%) |
Jul 28, 2005 | 32.10 | 32.10 | 32.10 | 32.10 | 2,000 | +0.00(+0.00%) |
Jul 27, 2005 | 32.10 | 32.10 | 32.10 | 32.10 | 2,000 | +0.00(+0.00%) |
Jul 26, 2005 | 32.10 | 32.10 | 32.10 | 32.10 | 2,000 | +0.00(+0.00%) |
Jul 25, 2005 | 32.10 | 32.10 | 32.10 | 32.10 | 2,000 | +0.00(+0.00%) |
Jul 22, 2005 | 32.10 | 32.10 | 32.10 | 32.10 | 2,000 | +0.00(+0.00%) |
Jul 21, 2005 | 32.10 | 32.10 | 32.10 | 32.10 | 2,000 | +0.00(+0.00%) |
Jul 20, 2005 | 32.10 | 32.10 | 32.10 | 32.10 | 2,000 | +0.00(+0.00%) |
Jul 19, 2005 | 32.10 | 32.10 | 32.10 | 32.10 | 2,000 | +0.00(+0.00%) |
Jul 18, 2005 | 32.10 | 32.10 | 32.10 | 32.10 | 0 | +0.00(+0.00%) |
Jul 15, 2005 | 32.10 | 32.10 | 32.10 | 32.10 | 2,000 | +0.00(+0.00%) |
Jul 14, 2005 | 32.10 | 32.10 | 32.10 | 32.10 | 2,000 | +0.00(+0.00%) |
Jul 13, 2005 | 32.10 | 32.10 | 32.10 | 32.10 | 200 | +0.00(+0.00%) |
Jul 12, 2005 | 32.10 | 32.10 | 32.10 | 32.10 | 200 | -0.15(-0.47%) |
Jul 11, 2005 | 32.25 | 32.25 | 32.25 | 32.25 | 5,300 | +0.00(+0.00%) |
Jul 08, 2005 | 32.25 | 32.25 | 32.25 | 32.25 | 5,300 | -0.18(-0.55%) |
Jul 07, 2005 | 32.43 | 32.43 | 32.43 | 32.43 | 27,700 | -0.32(-0.98%) |
Jul 06, 2005 | 32.75 | 32.75 | 32.75 | 32.75 | 0 | +0.00(+0.00%) |
Jul 05, 2005 | 32.75 | 32.75 | 32.75 | 32.75 | 0 | +0.00(+0.00%) |
Jul 01, 2005 | 32.75 | 32.75 | 32.75 | 32.75 | 0 | +0.00(+0.00%) |
Jun 30, 2005 | 32.75 | 32.75 | 32.75 | 32.75 | 145 | +0.00(+0.00%) |
Jun 29, 2005 | 32.75 | 32.75 | 32.75 | 32.75 | 145 | +0.00(+0.00%) |
Jun 28, 2005 | 32.75 | 32.75 | 32.75 | 32.75 | 145 | +0.00(+0.00%) |
Jun 27, 2005 | 32.75 | 32.75 | 32.75 | 32.75 | 145 | +0.00(+0.00%) |
Jun 24, 2005 | 32.75 | 32.75 | 32.75 | 32.75 | 145 | +0.00(+0.00%) |
Jun 23, 2005 | 32.75 | 32.75 | 32.75 | 32.75 | 145 | +1.10(+3.48%) |
Jun 22, 2005 | 31.65 | 31.65 | 31.65 | 31.65 | 2,183 | +0.00(+0.00%) |
Jun 21, 2005 | 31.65 | 31.65 | 31.65 | 31.65 | 2,183 | +0.00(+0.00%) |
Jun 20, 2005 | 31.65 | 31.65 | 31.65 | 31.65 | 2,183 | +0.00(+0.00%) |
Jun 17, 2005 | 31.65 | 31.65 | 31.65 | 31.65 | 2,183 | +0.00(+0.00%) |
Jun 16, 2005 | 31.65 | 31.65 | 31.65 | 31.65 | 2,183 | +0.00(+0.00%) |
Jun 15, 2005 | 31.65 | 31.65 | 31.65 | 31.65 | 2,183 | +0.00(+0.00%) |
Jun 14, 2005 | 31.65 | 31.65 | 31.65 | 31.65 | 2,183 | +0.00(+0.00%) |
Jun 13, 2005 | 31.65 | 31.65 | 31.65 | 31.65 | 2,183 | +0.00(+0.00%) |
Jun 10, 2005 | 31.65 | 31.65 | 31.65 | 31.65 | 2,183 | +0.00(+0.00%) |
Jun 09, 2005 | 31.65 | 31.65 | 31.65 | 31.65 | 2,183 | +0.00(+0.00%) |
Jun 08, 2005 | 31.65 | 31.65 | 31.65 | 31.65 | 2,183 | +0.00(+0.00%) |
Jun 07, 2005 | 31.65 | 31.65 | 31.65 | 31.65 | 2,183 | +0.00(+0.00%) |
Jun 06, 2005 | 31.65 | 31.65 | 31.65 | 31.65 | 2,183 | +0.00(+0.00%) |
Jun 03, 2005 | 31.65 | 31.65 | 31.65 | 31.65 | 2,183 | +0.00(+0.00%) |
Jun 02, 2005 | 31.65 | 31.65 | 31.65 | 31.65 | 2,183 | +0.00(+0.00%) |
Jun 01, 2005 | 31.65 | 31.65 | 31.65 | 31.65 | 2,183 | +0.00(+0.00%) |
May 31, 2005 | 31.65 | 31.65 | 31.65 | 31.65 | 300 | +0.00(+0.00%) |
May 27, 2005 | 31.65 | 31.65 | 31.65 | 31.65 | 300 | +0.00(+0.00%) |
May 26, 2005 | 31.65 | 31.65 | 31.65 | 31.65 | 300 | +0.00(+0.00%) |
May 25, 2005 | 31.65 | 31.65 | 31.65 | 31.65 | 300 | +0.00(+0.00%) |
May 24, 2005 | 31.65 | 31.65 | 31.65 | 31.65 | 0 | +0.00(+0.00%) |
May 23, 2005 | 31.65 | 31.65 | 31.65 | 31.65 | 300 | +0.00(+0.00%) |
May 20, 2005 | 31.65 | 31.65 | 31.65 | 31.65 | 300 | +0.00(+0.00%) |
May 19, 2005 | 31.65 | 31.65 | 31.65 | 31.65 | 300 | +0.35(+1.12%) |
May 17, 2005 | 31.30 | 31.30 | 31.30 | 31.30 | 2,150 | -0.85(-2.64%) |
May 16, 2005 | 32.15 | 32.15 | 32.15 | 32.15 | 100 | +0.00(+0.00%) |
May 13, 2005 | 32.15 | 32.15 | 32.15 | 32.15 | 100 | -0.70(-2.13%) |
May 12, 2005 | 32.85 | 32.85 | 32.85 | 32.85 | 200 | +0.00(+0.00%) |
May 11, 2005 | 32.85 | 32.85 | 32.85 | 32.85 | 1,000 | +0.00(+0.00%) |
May 10, 2005 | 32.85 | 32.85 | 32.85 | 32.85 | 1,000 | +0.00(+0.00%) |
May 09, 2005 | 32.85 | 32.85 | 32.85 | 32.85 | 1,000 | +0.35(+1.08%) |
May 06, 2005 | 32.50 | 32.50 | 32.50 | 32.50 | 100 | +0.00(+0.00%) |
May 05, 2005 | 32.50 | 32.50 | 32.50 | 32.50 | 100 | +0.00(+0.00%) |
May 04, 2005 | 32.50 | 32.50 | 32.50 | 32.50 | 100 | +0.00(+0.00%) |
May 03, 2005 | 32.50 | 32.50 | 32.50 | 32.50 | 100 | +0.00(+0.00%) |