Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2007 | 41.50 | 41.50 | 41.50 | 41.50 | 0 | +0.00(+0.00%) |
Apr 27, 2007 | 41.50 | 41.50 | 41.50 | 41.50 | 100 | +0.00(+0.00%) |
Apr 26, 2007 | 41.50 | 41.50 | 41.50 | 41.50 | 1,700 | +0.00(+0.00%) |
Apr 25, 2007 | 41.50 | 41.50 | 41.50 | 41.50 | 900 | +0.00(+0.00%) |
Apr 24, 2007 | 41.50 | 41.50 | 41.50 | 41.50 | 9,100 | +0.25(+0.61%) |
Apr 23, 2007 | 41.25 | 41.25 | 41.25 | 41.25 | 600 | +0.00(+0.00%) |
Apr 20, 2007 | 41.25 | 41.25 | 41.25 | 41.25 | 700 | +0.00(+0.00%) |
Apr 19, 2007 | 40.80 | 41.25 | 41.25 | 41.25 | 100 | +0.45(+1.10%) |
Apr 18, 2007 | 40.80 | 40.80 | 40.80 | 40.80 | 1,200 | +0.00(+0.00%) |
Apr 17, 2007 | 40.80 | 40.80 | 40.80 | 40.80 | 600 | +0.00(+0.00%) |
Apr 16, 2007 | 40.80 | 40.80 | 40.80 | 40.80 | 0 | +0.00(+0.00%) |
Apr 13, 2007 | 40.80 | 40.80 | 40.80 | 40.80 | 2,552 | -0.70(-1.69%) |
Apr 12, 2007 | 41.50 | 41.50 | 41.50 | 41.50 | 800 | +0.00(+0.00%) |
Apr 11, 2007 | 41.50 | 41.50 | 41.50 | 41.50 | 0 | +0.00(+0.00%) |
Apr 10, 2007 | 41.50 | 41.50 | 41.50 | 41.50 | 1,191 | -0.70(-1.66%) |
Apr 09, 2007 | 42.20 | 42.20 | 42.20 | 42.20 | 1,279 | +1.00(+2.43%) |
Apr 05, 2007 | 41.20 | 41.20 | 41.20 | 41.20 | 200 | -0.50(-1.20%) |
Apr 04, 2007 | 41.70 | 41.70 | 41.70 | 41.70 | 0 | +0.00(+0.00%) |
Apr 03, 2007 | 41.70 | 41.70 | 41.70 | 41.70 | 1,200 | +0.00(+0.00%) |
Apr 02, 2007 | 41.70 | 41.70 | 41.70 | 41.70 | 600 | +0.00(+0.00%) |
Mar 30, 2007 | 41.70 | 41.70 | 41.70 | 41.70 | 6,500 | +0.00(+0.00%) |
Mar 29, 2007 | 41.70 | 41.70 | 41.70 | 41.70 | 700 | -0.05(-0.12%) |
Mar 28, 2007 | 41.75 | 41.75 | 41.75 | 41.75 | 400 | +0.70(+1.71%) |
Mar 27, 2007 | 41.05 | 41.05 | 41.05 | 41.05 | 500 | +0.00(+0.00%) |
Mar 26, 2007 | 41.05 | 41.10 | 41.05 | 41.05 | 7,454 | +0.80(+1.99%) |
Mar 23, 2007 | 40.25 | 40.25 | 40.25 | 40.25 | 100 | +0.00(+0.00%) |
Mar 22, 2007 | 40.25 | 40.25 | 40.25 | 40.25 | 0 | +0.00(+0.00%) |
Mar 21, 2007 | 40.25 | 40.25 | 40.25 | 40.25 | 0 | +0.00(+0.00%) |
Mar 20, 2007 | 40.25 | 40.25 | 40.25 | 40.25 | 0 | +0.00(+0.00%) |
Mar 19, 2007 | 40.25 | 40.25 | 40.25 | 40.25 | 2,000 | -0.20(-0.49%) |
Mar 16, 2007 | 40.45 | 40.45 | 40.45 | 40.45 | 200 | +0.00(+0.00%) |
Mar 15, 2007 | 40.45 | 40.45 | 40.45 | 40.45 | 2,900 | +0.00(+0.00%) |
Mar 14, 2007 | 40.45 | 40.45 | 40.45 | 40.45 | 0 | +0.00(+0.00%) |
Mar 13, 2007 | 39.55 | 40.45 | 40.45 | 40.45 | 1,100 | +0.90(+2.28%) |
Mar 12, 2007 | 39.55 | 39.55 | 39.55 | 39.55 | 8,600 | +0.00(+0.00%) |
Mar 09, 2007 | 39.55 | 39.55 | 39.55 | 39.55 | 0 | +0.00(+0.00%) |
Mar 08, 2007 | 39.55 | 39.55 | 39.55 | 39.55 | 0 | +0.00(+0.00%) |
Mar 07, 2007 | 39.55 | 39.55 | 39.55 | 39.55 | 0 | +0.00(+0.00%) |
Mar 06, 2007 | 39.55 | 39.55 | 39.55 | 39.55 | 0 | +0.00(+0.00%) |
Mar 05, 2007 | 39.55 | 39.55 | 39.55 | 39.55 | 388 | -3.45(-8.02%) |
Mar 02, 2007 | 43.00 | 43.00 | 43.00 | 43.00 | 0 | +0.00(+0.00%) |
Mar 01, 2007 | 43.00 | 43.00 | 43.00 | 43.00 | 0 | +0.00(+0.00%) |
Feb 28, 2007 | 43.00 | 43.00 | 43.00 | 43.00 | 0 | +0.00(+0.00%) |
Feb 27, 2007 | 43.00 | 43.00 | 43.00 | 43.00 | 0 | +0.00(+0.00%) |
Feb 26, 2007 | 43.00 | 43.00 | 43.00 | 43.00 | 1,300 | +0.00(+0.00%) |
Feb 23, 2007 | 43.00 | 43.00 | 43.00 | 43.00 | 100 | +1.74(+4.22%) |
Feb 22, 2007 | 41.26 | 41.26 | 41.26 | 41.26 | 0 | +0.00(+0.00%) |
Feb 21, 2007 | 41.26 | 41.26 | 41.26 | 41.26 | 0 | +0.00(+0.00%) |
Feb 20, 2007 | 41.26 | 41.26 | 41.26 | 41.26 | 0 | +0.00(+0.00%) |
Feb 16, 2007 | 41.26 | 41.26 | 41.26 | 41.26 | 0 | +0.00(+0.00%) |
Feb 15, 2007 | 41.26 | 41.26 | 41.26 | 41.26 | 0 | +0.00(+0.00%) |
Feb 14, 2007 | 41.26 | 41.26 | 41.26 | 41.26 | 0 | +0.00(+0.00%) |
Feb 13, 2007 | 41.26 | 41.26 | 41.26 | 41.26 | 0 | +0.00(+0.00%) |
Feb 12, 2007 | 41.26 | 41.26 | 41.26 | 41.26 | 0 | +0.00(+0.00%) |
Feb 09, 2007 | 41.26 | 41.26 | 41.26 | 41.26 | 5,500 | +0.00(+0.00%) |
Feb 08, 2007 | 41.26 | 41.26 | 41.26 | 41.26 | 100 | +0.00(+0.00%) |
Feb 07, 2007 | 41.26 | 41.26 | 41.26 | 41.26 | 0 | +0.00(+0.00%) |
Feb 06, 2007 | 41.26 | 41.26 | 41.26 | 41.26 | 0 | +0.00(+0.00%) |
Feb 05, 2007 | 41.26 | 41.26 | 41.26 | 41.26 | 200 | +0.00(+0.00%) |
Feb 02, 2007 | 41.26 | 41.26 | 41.26 | 41.26 | 800 | +0.00(+0.00%) |
Feb 01, 2007 | 41.26 | 41.26 | 41.26 | 41.26 | 1,900 | +2.61(+6.75%) |
Jan 31, 2007 | 38.65 | 38.65 | 38.65 | 38.65 | 0 | +0.00(+0.00%) |
Jan 30, 2007 | 38.65 | 38.65 | 38.65 | 38.65 | 200 | +0.00(+0.00%) |
Jan 29, 2007 | 38.65 | 38.65 | 38.65 | 38.65 | 0 | +0.00(+0.00%) |
Jan 26, 2007 | 38.65 | 38.65 | 38.65 | 38.65 | 100 | +0.00(+0.00%) |
Jan 25, 2007 | 38.65 | 38.65 | 38.65 | 38.65 | 0 | +0.00(+0.00%) |
Jan 24, 2007 | 38.65 | 38.65 | 38.65 | 38.65 | 0 | +0.00(+0.00%) |
Jan 23, 2007 | 38.65 | 38.65 | 38.65 | 38.65 | 0 | +0.00(+0.00%) |
Jan 22, 2007 | 38.65 | 38.65 | 38.65 | 38.65 | 191 | -0.45(-1.15%) |
Jan 19, 2007 | 39.10 | 39.10 | 39.10 | 39.10 | 0 | +0.00(+0.00%) |
Jan 18, 2007 | 39.10 | 39.10 | 39.10 | 39.10 | 200 | -0.65(-1.64%) |
Jan 17, 2007 | 39.75 | 39.75 | 39.75 | 39.75 | 0 | +0.00(+0.00%) |
Jan 16, 2007 | 39.75 | 39.75 | 39.75 | 39.75 | 0 | +0.00(+0.00%) |
Jan 12, 2007 | 39.75 | 39.75 | 39.75 | 39.75 | 0 | +0.00(+0.00%) |
Jan 11, 2007 | 39.75 | 39.75 | 39.75 | 39.75 | 0 | +0.00(+0.00%) |
Jan 10, 2007 | 39.75 | 39.75 | 39.75 | 39.75 | 0 | +0.00(+0.00%) |
Jan 09, 2007 | 39.75 | 39.75 | 39.75 | 39.75 | 1,590 | +0.00(+0.00%) |
Jan 08, 2007 | 39.75 | 39.75 | 39.75 | 39.75 | 0 | +0.00(+0.00%) |
Jan 05, 2007 | 39.75 | 40.52 | 39.75 | 39.75 | 2,675 | -1.62(-3.92%) |
Jan 04, 2007 | 41.37 | 41.37 | 41.37 | 41.37 | 2,600 | +0.00(+0.00%) |
Jan 03, 2007 | 41.37 | 41.37 | 41.37 | 41.37 | 0 | +0.00(+0.00%) |
Dec 29, 2006 | 41.37 | 41.37 | 41.37 | 41.37 | 0 | +0.00(+0.00%) |
Dec 28, 2006 | 41.37 | 41.37 | 41.37 | 41.37 | 1,200 | +0.00(+0.00%) |
Dec 27, 2006 | 41.37 | 41.37 | 41.37 | 41.37 | 1,500 | -0.03(-0.07%) |
Dec 26, 2006 | 41.40 | 41.40 | 41.40 | 41.40 | 0 | +0.00(+0.00%) |
Dec 22, 2006 | 41.40 | 41.40 | 41.40 | 41.40 | 0 | +0.00(+0.00%) |
Dec 21, 2006 | 41.40 | 41.40 | 41.40 | 41.40 | 410 | +0.30(+0.73%) |
Dec 20, 2006 | 41.10 | 41.10 | 41.10 | 41.10 | 10,100 | +0.00(+0.00%) |
Dec 19, 2006 | 41.10 | 41.10 | 41.10 | 41.10 | 700 | +0.00(+0.00%) |
Dec 18, 2006 | 41.10 | 41.10 | 41.10 | 41.10 | 3,700 | +0.00(+0.00%) |
Dec 15, 2006 | 41.10 | 41.10 | 41.10 | 41.10 | 1,150 | -0.15(-0.36%) |
Dec 14, 2006 | 41.25 | 41.25 | 41.25 | 41.25 | 3,300 | +0.00(+0.00%) |
Dec 13, 2006 | 41.25 | 41.25 | 41.25 | 41.25 | 0 | +0.00(+0.00%) |
Dec 12, 2006 | 41.25 | 41.60 | 41.25 | 41.25 | 600 | +0.15(+0.36%) |
Dec 11, 2006 | 41.10 | 41.10 | 41.10 | 41.10 | 868 | +0.10(+0.24%) |
Dec 08, 2006 | 41.00 | 41.00 | 41.00 | 41.00 | 329 | +0.15(+0.37%) |
Dec 07, 2006 | 40.85 | 40.85 | 40.85 | 40.85 | 0 | +0.00(+0.00%) |
Dec 06, 2006 | 40.85 | 40.85 | 40.85 | 40.85 | 200 | -0.15(-0.37%) |
Dec 05, 2006 | 41.00 | 41.00 | 41.00 | 41.00 | 700 | +2.85(+7.47%) |
Dec 04, 2006 | 38.15 | 38.15 | 38.15 | 38.15 | 0 | +0.00(+0.00%) |
Dec 01, 2006 | 38.15 | 38.15 | 38.15 | 38.15 | 0 | +0.00(+0.00%) |
Nov 30, 2006 | 38.15 | 38.15 | 38.15 | 38.15 | 0 | +0.00(+0.00%) |
Nov 29, 2006 | 38.15 | 38.15 | 38.15 | 38.15 | 0 | +0.00(+0.00%) |
Nov 28, 2006 | 38.15 | 38.15 | 38.15 | 38.15 | 1,585 | +0.85(+2.28%) |
Nov 27, 2006 | 37.30 | 37.30 | 37.30 | 37.30 | 0 | +0.00(+0.00%) |
Nov 24, 2006 | 37.30 | 37.30 | 37.30 | 37.30 | 0 | +0.00(+0.00%) |
Nov 22, 2006 | 37.30 | 37.30 | 37.30 | 37.30 | 0 | +0.00(+0.00%) |
Nov 21, 2006 | 37.30 | 37.30 | 37.30 | 37.30 | 0 | +0.00(+0.00%) |
Nov 20, 2006 | 37.30 | 37.30 | 37.30 | 37.30 | 100 | +0.00(+0.00%) |
Nov 17, 2006 | 37.30 | 37.30 | 37.30 | 37.30 | 0 | +0.00(+0.00%) |
Nov 16, 2006 | 37.30 | 37.30 | 37.30 | 37.30 | 0 | +0.00(+0.00%) |
Nov 15, 2006 | 37.30 | 37.30 | 37.30 | 37.30 | 0 | +0.00(+0.00%) |
Nov 14, 2006 | 37.30 | 37.30 | 37.30 | 37.30 | 0 | +0.00(+0.00%) |
Nov 13, 2006 | 37.30 | 37.30 | 37.30 | 37.30 | 0 | +0.00(+0.00%) |
Nov 10, 2006 | 37.30 | 37.30 | 37.30 | 37.30 | 0 | +0.00(+0.00%) |
Nov 09, 2006 | 37.30 | 37.30 | 37.30 | 37.30 | 0 | +0.00(+0.00%) |
Nov 08, 2006 | 37.30 | 37.30 | 37.30 | 37.30 | 0 | +0.00(+0.00%) |
Nov 07, 2006 | 37.30 | 37.30 | 37.30 | 37.30 | 0 | +0.00(+0.00%) |
Nov 06, 2006 | 37.30 | 37.30 | 37.30 | 37.30 | 0 | +0.00(+0.00%) |
Nov 03, 2006 | 37.30 | 37.30 | 37.30 | 37.30 | 0 | +0.00(+0.00%) |
Nov 02, 2006 | 37.30 | 37.30 | 37.30 | 37.30 | 0 | +0.00(+0.00%) |
Nov 01, 2006 | 37.30 | 37.30 | 37.30 | 37.30 | 400 | +0.00(+0.00%) |
Oct 31, 2006 | 37.30 | 37.30 | 37.30 | 37.30 | 0 | +0.00(+0.00%) |
Oct 30, 2006 | 37.30 | 37.30 | 37.30 | 37.30 | 7,000 | +0.00(+0.00%) |
Oct 27, 2006 | 37.30 | 37.30 | 37.30 | 37.30 | 400 | +0.00(+0.00%) |
Oct 26, 2006 | 37.30 | 37.30 | 37.30 | 37.30 | 0 | +0.00(+0.00%) |
Oct 25, 2006 | 37.30 | 37.30 | 37.30 | 37.30 | 0 | +0.00(+0.00%) |
Oct 24, 2006 | 37.30 | 37.30 | 37.30 | 37.30 | 0 | +0.00(+0.00%) |
Oct 23, 2006 | 37.30 | 37.30 | 37.30 | 37.30 | 0 | +0.00(+0.00%) |
Oct 20, 2006 | 37.30 | 37.30 | 37.30 | 37.30 | 0 | +0.00(+0.00%) |
Oct 19, 2006 | 37.30 | 37.30 | 37.30 | 37.30 | 0 | +0.00(+0.00%) |
Oct 18, 2006 | 37.30 | 37.30 | 37.30 | 37.30 | 0 | +0.00(+0.00%) |
Oct 17, 2006 | 37.30 | 37.30 | 37.30 | 37.30 | 0 | +0.00(+0.00%) |
Oct 16, 2006 | 37.30 | 37.30 | 37.30 | 37.30 | 600 | +0.85(+2.33%) |
Oct 13, 2006 | 36.45 | 36.45 | 36.45 | 36.45 | 0 | +0.00(+0.00%) |
Oct 12, 2006 | 36.45 | 36.45 | 36.45 | 36.45 | 0 | +0.00(+0.00%) |
Oct 11, 2006 | 36.45 | 36.45 | 36.45 | 36.45 | 0 | +0.00(+0.00%) |
Oct 10, 2006 | 36.45 | 36.45 | 36.45 | 36.45 | 2,000 | +0.00(+0.00%) |
Oct 09, 2006 | 36.45 | 36.45 | 36.45 | 36.45 | 0 | +0.00(+0.00%) |
Oct 06, 2006 | 36.45 | 36.45 | 36.45 | 36.45 | 0 | +0.00(+0.00%) |
Oct 05, 2006 | 36.45 | 36.45 | 36.45 | 36.45 | 0 | +0.00(+0.00%) |
Oct 04, 2006 | 36.45 | 36.45 | 36.45 | 36.45 | 2,500 | +0.00(+0.00%) |
Oct 03, 2006 | 36.45 | 36.45 | 36.45 | 36.45 | 0 | +0.00(+0.00%) |
Oct 02, 2006 | 36.45 | 36.45 | 36.45 | 36.45 | 0 | +0.00(+0.00%) |
Sep 29, 2006 | 36.45 | 36.45 | 36.45 | 36.45 | 600 | +0.00(+0.00%) |
Sep 28, 2006 | 36.45 | 36.45 | 36.45 | 36.45 | 750 | -0.25(-0.68%) |
Sep 27, 2006 | 36.70 | 36.70 | 36.70 | 36.70 | 300 | +0.00(+0.00%) |
Sep 26, 2006 | 36.70 | 36.70 | 36.70 | 36.70 | 0 | +0.00(+0.00%) |
Sep 25, 2006 | 36.70 | 36.70 | 36.70 | 36.70 | 0 | +0.00(+0.00%) |
Sep 22, 2006 | 36.70 | 36.70 | 36.70 | 36.70 | 200 | +0.00(+0.00%) |
Sep 21, 2006 | 36.70 | 36.70 | 36.70 | 36.70 | 6,600 | +0.00(+0.00%) |
Sep 20, 2006 | 36.70 | 36.70 | 36.70 | 36.70 | 691 | -0.51(-1.37%) |
Sep 19, 2006 | 37.21 | 37.21 | 37.21 | 37.21 | 5,200 | +2.36(+6.77%) |
Sep 18, 2006 | 34.85 | 34.85 | 34.85 | 34.85 | 0 | +0.00(+0.00%) |
Sep 15, 2006 | 34.85 | 34.85 | 34.85 | 34.85 | 0 | +0.00(+0.00%) |
Sep 14, 2006 | 34.85 | 34.85 | 34.85 | 34.85 | 0 | +0.00(+0.00%) |
Sep 13, 2006 | 34.85 | 34.85 | 34.85 | 34.85 | 700 | +0.00(+0.00%) |
Sep 12, 2006 | 34.85 | 34.85 | 34.85 | 34.85 | 300 | +0.00(+0.00%) |
Sep 11, 2006 | 34.85 | 34.85 | 34.85 | 34.85 | 0 | +0.00(+0.00%) |
Sep 08, 2006 | 34.85 | 34.85 | 34.85 | 34.85 | 600 | +0.00(+0.00%) |
Sep 07, 2006 | 34.85 | 34.85 | 34.85 | 34.85 | 300 | +0.00(+0.00%) |
Sep 06, 2006 | 34.85 | 34.85 | 34.85 | 34.85 | 700 | +0.00(+0.00%) |
Sep 05, 2006 | 34.85 | 34.85 | 34.85 | 34.85 | 0 | +0.00(+0.00%) |
Sep 01, 2006 | 34.85 | 34.85 | 34.85 | 34.85 | 0 | +0.00(+0.00%) |
Aug 31, 2006 | 34.85 | 34.85 | 34.85 | 34.85 | 0 | +0.00(+0.00%) |
Aug 30, 2006 | 34.85 | 34.85 | 34.85 | 34.85 | 200 | +0.00(+0.00%) |
Aug 29, 2006 | 34.85 | 34.85 | 34.85 | 34.85 | 0 | +0.00(+0.00%) |
Aug 28, 2006 | 34.85 | 34.85 | 34.85 | 34.85 | 400 | -0.55(-1.55%) |
Aug 25, 2006 | 35.40 | 35.40 | 35.40 | 35.40 | 0 | +0.00(+0.00%) |
Aug 24, 2006 | 35.40 | 35.40 | 35.40 | 35.40 | 581 | -1.10(-3.01%) |
Aug 23, 2006 | 36.50 | 36.50 | 36.50 | 36.50 | 0 | +0.00(+0.00%) |
Aug 22, 2006 | 36.50 | 36.50 | 36.50 | 36.50 | 400 | -0.15(-0.41%) |
Aug 21, 2006 | 36.65 | 36.65 | 36.65 | 36.65 | 474 | +2.25(+6.54%) |
Aug 18, 2006 | 34.40 | 34.40 | 34.40 | 34.40 | 0 | +0.00(+0.00%) |
Aug 17, 2006 | 34.40 | 34.40 | 34.40 | 34.40 | 2,100 | +0.00(+0.00%) |
Aug 16, 2006 | 34.40 | 34.40 | 34.40 | 34.40 | 800 | +0.40(+1.18%) |
Aug 15, 2006 | 34.00 | 34.00 | 34.00 | 34.00 | 0 | +0.00(+0.00%) |
Aug 14, 2006 | 34.00 | 34.00 | 34.00 | 34.00 | 0 | +0.00(+0.00%) |
Aug 11, 2006 | 34.00 | 34.00 | 34.00 | 34.00 | 0 | +0.00(+0.00%) |
Aug 10, 2006 | 34.00 | 34.00 | 34.00 | 34.00 | 2,100 | +0.00(+0.00%) |
Aug 09, 2006 | 34.00 | 34.00 | 34.00 | 34.00 | 1,861 | +0.50(+1.49%) |
Aug 08, 2006 | 33.50 | 33.50 | 33.50 | 33.50 | 0 | +0.00(+0.00%) |
Aug 07, 2006 | 33.50 | 33.50 | 33.50 | 33.50 | 0 | +0.00(+0.00%) |
Aug 04, 2006 | 33.50 | 33.50 | 33.00 | 33.50 | 914 | +1.25(+3.88%) |
Aug 03, 2006 | 32.25 | 32.25 | 32.25 | 32.25 | 0 | +0.00(+0.00%) |
Aug 02, 2006 | 32.25 | 32.25 | 32.25 | 32.25 | 0 | +0.00(+0.00%) |
Aug 01, 2006 | 32.25 | 32.25 | 32.25 | 32.25 | 0 | +0.00(+0.00%) |
Jul 31, 2006 | 32.25 | 32.25 | 32.25 | 32.25 | 100 | +0.00(+0.00%) |
Jul 28, 2006 | 32.25 | 32.80 | 32.25 | 32.25 | 2,000 | +0.40(+1.26%) |
Jul 27, 2006 | 31.85 | 31.85 | 31.85 | 31.85 | 900 | +0.00(+0.00%) |
Jul 26, 2006 | 31.85 | 31.85 | 31.50 | 31.85 | 2,045 | -0.60(-1.85%) |
Jul 25, 2006 | 32.45 | 32.45 | 32.45 | 32.45 | 7,300 | +0.00(+0.00%) |
Jul 24, 2006 | 32.45 | 32.45 | 32.45 | 32.45 | 8,473 | +0.25(+0.78%) |
Jul 21, 2006 | 32.20 | 32.20 | 32.20 | 32.20 | 0 | +0.00(+0.00%) |
Jul 20, 2006 | 32.20 | 32.20 | 32.20 | 32.20 | 0 | +0.00(+0.00%) |
Jul 19, 2006 | 32.20 | 32.20 | 32.20 | 32.20 | 7,000 | +0.00(+0.00%) |
Jul 18, 2006 | 32.20 | 32.20 | 32.20 | 32.20 | 0 | +0.00(+0.00%) |
Jul 17, 2006 | 32.20 | 32.20 | 32.20 | 32.20 | 0 | +0.00(+0.00%) |
Jul 14, 2006 | 32.20 | 32.20 | 32.20 | 32.20 | 125 | -0.80(-2.42%) |
Jul 13, 2006 | 33.00 | 33.00 | 33.00 | 33.00 | 0 | +0.00(+0.00%) |
Jul 12, 2006 | 33.00 | 33.25 | 33.00 | 33.00 | 2,027 | -0.25(-0.75%) |
Jul 11, 2006 | 33.25 | 33.25 | 33.25 | 33.25 | 0 | +0.00(+0.00%) |
Jul 10, 2006 | 33.25 | 33.25 | 33.25 | 33.25 | 0 | +0.00(+0.00%) |
Jul 07, 2006 | 33.25 | 33.25 | 33.25 | 33.25 | 0 | +0.00(+0.00%) |
Jul 06, 2006 | 33.25 | 33.25 | 33.25 | 33.25 | 0 | +0.00(+0.00%) |
Jul 05, 2006 | 33.25 | 33.25 | 33.25 | 33.25 | 0 | +0.00(+0.00%) |
Jul 03, 2006 | 33.25 | 33.25 | 33.25 | 33.25 | 300 | +0.00(+0.00%) |
Jun 30, 2006 | 33.25 | 33.25 | 33.25 | 33.25 | 973 | -0.20(-0.60%) |
Jun 29, 2006 | 33.45 | 33.45 | 33.45 | 33.45 | 0 | +0.00(+0.00%) |
Jun 28, 2006 | 33.45 | 33.45 | 33.45 | 33.45 | 0 | +0.00(+0.00%) |
Jun 27, 2006 | 33.45 | 33.45 | 33.45 | 33.45 | 0 | +0.00(+0.00%) |
Jun 23, 2006 | 33.45 | 33.45 | 33.45 | 33.45 | 0 | +0.00(+0.00%) |
Jun 22, 2006 | 33.45 | 33.45 | 33.45 | 33.45 | 401 | +0.95(+2.92%) |
Jun 21, 2006 | 32.50 | 32.50 | 32.50 | 32.50 | 0 | +0.00(+0.00%) |
Jun 20, 2006 | 32.50 | 32.50 | 32.50 | 32.50 | 0 | +0.00(+0.00%) |
Jun 19, 2006 | 32.50 | 32.50 | 32.50 | 32.50 | 300 | +0.00(+0.00%) |
Jun 16, 2006 | 32.50 | 32.50 | 32.50 | 32.50 | 100 | +0.00(+0.00%) |
Jun 15, 2006 | 32.50 | 32.50 | 32.50 | 32.50 | 0 | +0.00(+0.00%) |
Jun 14, 2006 | 32.50 | 32.50 | 32.50 | 32.50 | 500 | +0.00(+0.00%) |
Jun 13, 2006 | 32.50 | 32.50 | 32.50 | 32.50 | 0 | +0.00(+0.00%) |
Jun 12, 2006 | 32.50 | 32.50 | 32.50 | 32.50 | 0 | +0.00(+0.00%) |
Jun 09, 2006 | 32.50 | 32.50 | 32.50 | 32.50 | 585 | -0.35(-1.07%) |
Jun 08, 2006 | 32.85 | 32.85 | 32.85 | 32.85 | 584 | +0.00(+0.00%) |
Jun 07, 2006 | 32.85 | 32.85 | 32.85 | 32.85 | 0 | +0.00(+0.00%) |
Jun 06, 2006 | 32.85 | 32.85 | 32.85 | 32.85 | 0 | +0.00(+0.00%) |
Jun 05, 2006 | 32.85 | 32.85 | 32.85 | 32.85 | 3,433 | -0.40(-1.20%) |
Jun 02, 2006 | 33.25 | 33.25 | 33.25 | 33.25 | 0 | +0.00(+0.00%) |
Jun 01, 2006 | 33.25 | 33.25 | 33.25 | 33.25 | 0 | +0.00(+0.00%) |
May 31, 2006 | 33.25 | 33.25 | 33.25 | 33.25 | 0 | +0.00(+0.00%) |
May 30, 2006 | 33.25 | 33.50 | 33.25 | 33.25 | 1,000 | +0.15(+0.45%) |
May 26, 2006 | 33.10 | 33.10 | 33.10 | 33.10 | 0 | +0.00(+0.00%) |
May 25, 2006 | 33.10 | 33.10 | 33.10 | 33.10 | 0 | +0.00(+0.00%) |
May 24, 2006 | 33.10 | 33.10 | 33.10 | 33.10 | 0 | +0.00(+0.00%) |
May 23, 2006 | 33.10 | 33.10 | 33.10 | 33.10 | 0 | +0.00(+0.00%) |
May 22, 2006 | 33.10 | 33.10 | 33.10 | 33.10 | 1,952 | -1.05(-3.07%) |
May 19, 2006 | 34.15 | 34.15 | 34.15 | 34.15 | 0 | +0.00(+0.00%) |
May 18, 2006 | 34.15 | 34.15 | 34.15 | 34.15 | 0 | +0.00(+0.00%) |
May 17, 2006 | 34.15 | 34.15 | 34.15 | 34.15 | 0 | +0.00(+0.00%) |
May 16, 2006 | 34.15 | 34.15 | 34.15 | 34.15 | 274 | -1.15(-3.26%) |
May 15, 2006 | 35.30 | 35.30 | 35.30 | 35.30 | 0 | +0.00(+0.00%) |
May 12, 2006 | 35.30 | 35.30 | 35.30 | 35.30 | 0 | +0.00(+0.00%) |
May 11, 2006 | 35.30 | 35.30 | 35.30 | 35.30 | 125 | +1.05(+3.07%) |
May 10, 2006 | 34.25 | 34.25 | 34.25 | 34.25 | 500 | +0.00(+0.00%) |
May 09, 2006 | 34.25 | 34.25 | 34.25 | 34.25 | 0 | +0.00(+0.00%) |
May 08, 2006 | 34.25 | 34.25 | 34.25 | 34.25 | 3,000 | +0.00(+0.00%) |
May 05, 2006 | 34.25 | 34.25 | 34.25 | 34.25 | 0 | +0.00(+0.00%) |
May 04, 2006 | 34.25 | 34.25 | 34.25 | 34.25 | 0 | +0.00(+0.00%) |
May 03, 2006 | 34.25 | 34.25 | 34.25 | 34.25 | 0 | +0.00(+0.00%) |
May 02, 2006 | 34.25 | 34.25 | 34.25 | 34.25 | 0 | +0.00(+0.00%) |