Date	Open	High	Low	Close	Volume	Change (%)
Apr 24, 2013		20.75	20.75	20.75	0	+2.45(+13.39%)
Apr 02, 2013	18.30	18.30	18.30	18.30	35,000	-1.55(-7.81%)
Mar 26, 2013		19.85	19.85	19.85	0	-0.41(-2.04%)
Mar 21, 2013		20.26	20.26	20.26	0	+0.84(+4.34%)
Mar 19, 2013		19.42	19.42	19.42	0	-0.27(-1.37%)
Feb 05, 2013		19.69	19.69	19.69	0	-0.02(-0.10%)
Feb 04, 2013	19.71	19.71	19.71	19.71	202	-0.29(-1.45%)
Jan 23, 2013		20.00	20.00	20.00	0	-0.39(-1.91%)
Jan 22, 2013	20.39	20.39	20.39	20.39	191	+0.89(+4.56%)
Jan 08, 2013		19.50	19.50	19.50	0	-0.38(-1.91%)
Dec 20, 2012	19.88	19.88	19.88	19.88	0	+0.08(+0.40%)
Dec 18, 2012		19.80	19.80	19.80	0	+0.00(+0.00%)
Dec 13, 2012		19.80	19.80	19.80	0	+1.80(+10.00%)
Nov 29, 2012		18.00	18.00	18.00	0	-0.03(-0.15%)
Nov 27, 2012		18.03	18.03	18.03	0	+0.25(+1.39%)
Nov 26, 2012	17.78	17.78	17.78	17.78	100	+0.38(+2.18%)
Nov 19, 2012		17.40	17.40	17.40	0	+1.54(+9.71%)
Nov 12, 2012		15.86	15.86	15.86	0	+0.00(+0.00%)
Nov 08, 2012	15.86	15.86	15.86	15.86	0	-0.09(-0.56%)
Nov 04, 2012		15.95	15.95	15.95	0	+0.00(+0.00%)
Nov 02, 2012	15.95	15.95	15.95	15.95	200	-0.12(-0.75%)
Nov 01, 2012	16.07	16.07	16.07	16.07	19,200	-0.87(-5.13%)
Oct 24, 2012		16.94	16.94	16.94	0	-0.67(-3.80%)
Sep 21, 2012		17.61	17.61	17.61	0	+0.15(+0.86%)
Sep 20, 2012	17.46	17.46	17.46	17.46	587	-0.04(-0.23%)
Sep 14, 2012		17.50	17.50	17.50	0	+1.00(+6.06%)
Sep 10, 2012		16.50	16.50	16.50	0	+0.43(+2.68%)
Sep 06, 2012		16.07	16.07	16.07	0	+0.32(+2.03%)
Sep 05, 2012	15.75	16.20	15.75	15.75	600	-0.45(-2.78%)
Sep 04, 2012	16.20	16.20	16.20	16.20	488	-1.60(-8.99%)
Aug 23, 2012	17.80	17.80	17.80	17.80	0	-0.15(-0.84%)
Aug 21, 2012		17.95	17.95	17.95	0	+0.45(+2.57%)
Aug 16, 2012		17.50	17.50	17.50	0	+0.10(+0.57%)
Aug 15, 2012	17.40	17.40	17.40	17.40	487	+0.13(+0.75%)
Aug 08, 2012		17.27	17.27	17.27	0	+0.03(+0.17%)
Aug 06, 2012		17.24	17.24	17.24	0	-0.76(-4.22%)
Jun 26, 2012		18.00	18.00	18.00	0	-0.30(-1.64%)
Jun 18, 2012		18.30	18.30	18.30	0	-0.18(-0.97%)
Jun 11, 2012		18.48	18.48	18.48	0	-1.27(-6.43%)
May 15, 2012	19.75	19.75	19.75	19.75	0	-0.11(-0.55%)
May 14, 2012	19.86	19.86	19.86	19.86	14,805	-0.97(-4.66%)
May 08, 2012		20.83	20.83	20.83	300	-0.69(-3.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.