Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2013		0.0920	0.0920	0.0920	0	+0.00(+0.00%)
Apr 05, 2013	0.0920	0.0920	0.0920	0.0920	0	+0.00(+0.00%)
Apr 03, 2013		0.0920	0.0920	0.0920	0	+0.00(+2.22%)
Apr 02, 2013	0.0900	0.0900	0.0900	0.0900	1,016	-0.03(-24.94%)
Apr 01, 2013	0.1199	0.1199	0.1199	0.1199	4,167	+0.03(+30.33%)
Mar 27, 2013		0.0920	0.0920	0.0920	0	+0.00(+0.00%)
Mar 26, 2013	0.0920	0.0920	0.0920	0.0920	3,550	+0.00(+0.00%)
Mar 20, 2013		0.0920	0.0920	0.0920	0	+0.00(+0.00%)
Mar 15, 2013		0.0920	0.0920	0.0920	0	+0.01(+7.98%)
Mar 14, 2013	0.0852	0.0852	0.0852	0.0852	450	-0.01(-14.80%)
Mar 07, 2013	0.1000	0.1000	0.1000	0.1000	0	-0.01(-9.09%)
Mar 05, 2013		0.1100	0.1100	0.1100	0	+0.02(+22.22%)
Mar 04, 2013	0.0900	0.0900	0.0900	0.0900	1,000	+0.00(+0.00%)
Feb 27, 2013		0.0900	0.0900	0.0900	0	+0.00(+0.00%)
Feb 20, 2013		0.0900	0.0900	0.0900	0	+0.00(+0.00%)
Feb 19, 2013	0.0900	0.0900	0.0900	0.0900	7,500	-0.00(-2.17%)
Feb 14, 2013		0.0920	0.0920	0.0920	0	-0.02(-16.36%)
Feb 11, 2013		0.1100	0.1100	0.1100	0	+0.02(+27.91%)
Feb 07, 2013		0.0860	0.0860	0.0860	0	-0.02(-21.82%)
Feb 06, 2013	0.0900	0.1150	0.0900	0.1100	12,000	+0.02(+22.22%)
Jan 29, 2013		0.0900	0.0900	0.0900	0	+0.00(+0.00%)
Jan 28, 2013	0.0900	0.0900	0.0900	0.0900	2,500	-0.00(-3.23%)
Jan 25, 2013	0.0930	0.0930	0.0930	0.0930	1,000	-0.00(-4.12%)
Jan 22, 2013		0.0970	0.0970	0.0970	0	+0.00(+4.30%)
Jan 14, 2013		0.0930	0.0930	0.0930	0	+0.00(+0.00%)
Jan 10, 2013		0.0930	0.0930	0.0930	0	-0.01(-7.00%)
Jan 08, 2013		0.1000	0.1000	0.1000	0	-0.02(-16.67%)
Jan 07, 2013	0.1200	0.1200	0.1200	0.1200	3,000	+0.00(+4.35%)
Jan 03, 2013	0.1150	0.1150	0.1150	0.1150	0	+0.02(+25.00%)
Dec 31, 2012		0.0920	0.0920	0.0920	0	-0.01(-8.00%)
Dec 27, 2012	0.1000	0.1000	0.1000	0.1000	0	+0.01(+17.65%)
Dec 26, 2012	0.0850	0.0850	0.0850	0.0850	1,000	+0.00(+3.66%)
Dec 21, 2012		0.0820	0.0820	0.0820	0	-0.00(-1.20%)
Dec 17, 2012		0.0830	0.0830	0.0830	0	+0.00(+2.47%)
Dec 14, 2012	0.0800	0.0810	0.0800	0.0810	1,100	-0.01(-10.00%)
Dec 12, 2012		0.0900	0.0900	0.0900	0	+0.01(+20.00%)
Dec 11, 2012	0.0750	0.0750	0.0750	0.0750	1,000	+0.00(+1.35%)
Dec 10, 2012	0.0740	0.0740	0.0740	0.0740	200	+0.00(+2.78%)
Dec 07, 2012	0.0810	0.0810	0.0720	0.0720	4,200	-0.01(-11.11%)
Dec 06, 2012	0.0810	0.0810	0.0810	0.0810	4,500	+0.00(+0.00%)
Dec 05, 2012	0.0810	0.0810	0.0810	0.0810	100	-0.00(-2.41%)
Dec 03, 2012		0.0830	0.0830	0.0830	0	+0.00(+2.47%)
Nov 30, 2012	0.0810	0.0810	0.0810	0.0810	32,150	+0.00(+0.00%)
Nov 26, 2012		0.0810	0.0810	0.0810	0	+0.00(+1.25%)
Nov 21, 2012		0.0800	0.0800	0.0800	0	+0.00(+0.00%)
Nov 19, 2012		0.0800	0.0800	0.0800	0	+0.00(+5.26%)
Nov 16, 2012	0.0760	0.0760	0.0760	0.0760	250	+0.00(+0.00%)
Nov 15, 2012	0.0760	0.0760	0.0760	0.0760	8,805	-0.01(-8.43%)
Nov 12, 2012		0.0830	0.0830	0.0830	0	-0.01(-11.70%)
Nov 09, 2012	0.0910	0.0940	0.0910	0.0940	22,800	+0.00(+3.30%)
Nov 08, 2012	0.0910	0.0910	0.0910	0.0910	1,485	+0.00(+0.00%)
Nov 05, 2012		0.0910	0.0910	0.0910	0	+0.00(+0.00%)
Nov 02, 2012	0.0950	0.1100	0.0910	0.0910	23,600	+0.00(+0.00%)
Nov 01, 2012	0.0910	0.0910	0.0910	0.0910	12,000	+0.00(+0.00%)
Oct 31, 2012	0.0910	0.0910	0.0910	0.0910	2,650	+0.00(+0.00%)
Oct 25, 2012		0.0910	0.0910	0.0910	0	+0.00(+0.00%)
Oct 23, 2012		0.0910	0.0910	0.0910	0	+0.00(+0.00%)
Oct 17, 2012	0.0910	0.0910	0.0910	0.0910	0	+0.00(+0.00%)
Oct 15, 2012		0.0910	0.0910	0.0910	0	+0.00(+0.00%)
Oct 09, 2012		0.0910	0.0910	0.0910	0	+0.00(+0.00%)
Oct 08, 2012	0.0910	0.0910	0.0910	0.0910	3,000	+0.00(+0.00%)
Oct 06, 2012	0.0910	0.0910	0.0910	0.0910	2,000	+0.00(+0.00%)
Oct 05, 2012	0.0910	0.0910	0.0910	0.0910	2,000	+0.00(+0.00%)
Oct 02, 2012		0.0910	0.0910	0.0910	0	+0.00(+0.00%)
Sep 28, 2012	0.0910	0.0910	0.0910	0.0910	0	-0.01(-6.19%)
Sep 27, 2012	0.0950	0.0970	0.0950	0.0970	48,900	+0.00(+4.30%)
Sep 26, 2012	0.0930	0.0930	0.0930	0.0930	2,000	+0.00(+2.20%)
Sep 25, 2012	0.0910	0.0910	0.0910	0.0910	331,463	+0.00(+0.00%)
Sep 24, 2012	0.0900	0.1000	0.0900	0.0910	3,750	+0.00(+1.11%)
Sep 13, 2012		0.0900	0.0900	0.0900	0	+0.01(+7.14%)
Sep 12, 2012	0.0840	0.0840	0.0840	0.0840	1,000	+0.00(+0.00%)
Sep 11, 2012	0.0840	0.0840	0.0840	0.0840	1,500	-0.01(-6.67%)
Sep 10, 2012	0.0900	0.0900	0.0900	0.0900	3,000	+0.00(+0.00%)
Sep 07, 2012	0.0835	0.0900	0.0835	0.0900	8,000	+0.01(+7.78%)
Sep 05, 2012		0.0835	0.0835	0.0835	0	+0.00(+0.00%)
Aug 31, 2012		0.0835	0.0835	0.0835	0	-0.01(-7.22%)
Aug 30, 2012	0.1010	0.1010	0.0900	0.0900	12,600	-0.01(-10.89%)
Aug 29, 2012	0.1010	0.1010	0.1010	0.1010	4,000	+0.00(+0.00%)
Aug 27, 2012	0.1010	0.1010	0.1010	0.1010	5,000	+0.00(+0.00%)
Aug 24, 2012	0.1010	0.1010	0.1010	0.1010	300	+0.00(+0.00%)
Aug 23, 2012	0.1010	0.1010	0.1010	0.1010	1,230	+0.00(+0.00%)
Aug 21, 2012		0.1010	0.1010	0.1010	0	+0.01(+6.32%)
Aug 20, 2012	0.1000	0.1000	0.0900	0.0950	63,025	-0.01(-5.00%)
Aug 17, 2012	0.1250	0.1250	0.1000	0.1000	600	+0.00(+0.00%)
Aug 16, 2012	0.1100	0.1100	0.1000	0.1000	20,200	+0.00(+0.00%)
Aug 15, 2012	0.1000	0.1000	0.1000	0.1000	3,200	+0.00(+0.00%)
Aug 14, 2012	0.1000	0.1000	0.1000	0.1000	10,900	+0.00(+0.00%)
Aug 13, 2012	0.1000	0.1000	0.1000	0.1000	10,245	+0.00(+0.00%)
Aug 11, 2012	0.1000	0.1000	0.1000	0.1000	50,962	+0.00(+0.00%)
Aug 10, 2012	0.1000	0.1000	0.1000	0.1000	50,962	-0.02(-20.00%)
Aug 09, 2012	0.1000	0.1250	0.1000	0.1250	3,750	+0.02(+25.00%)
Aug 08, 2012	0.1050	0.1050	0.1000	0.1000	17,825	+0.00(+0.00%)
Aug 07, 2012	0.1700	0.1700	0.1000	0.1000	35,284	-0.01(-9.09%)
Aug 06, 2012	0.1300	0.1500	0.1050	0.1100	16,665	-0.02(-15.38%)
Aug 03, 2012	0.1350	0.1350	0.1150	0.1300	22,430	+0.01(+13.04%)
Aug 02, 2012	0.1100	0.1350	0.1100	0.1150	50,574	-0.02(-14.81%)
Aug 01, 2012	0.1200	0.1400	0.1100	0.1350	172,507	+0.02(+12.50%)
Jul 31, 2012	0.1950	0.1950	0.1150	0.1200	258,598	-0.07(-36.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.