Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

Altex Industries Inc (OP: ALTX )

0.2350 UNCHANGED
Streaming Delayed Price Updated: 10:23 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2016 0.0612 0.0612 0.0612 0 +0.00(+0.16%)
Apr 20, 2016 0.0611 0.0611 0.0611 0 -0.03(-35.34%)
Apr 08, 2016 0.0945 0.0945 0.0945 0 +0.03(+45.38%)
Apr 06, 2016 0.0650 0.0650 0.0650 0 +0.00(+6.38%)
Apr 01, 2016 0.0611 0.0611 0.0611 0 -0.03(-35.68%)
Mar 28, 2016 0.0950 0.0950 0.0950 0 +0.03(+55.48%)
Mar 18, 2016 0.0611 0.0611 0.0611 0 +0.00(+0.00%)
Mar 17, 2016 0.0611 0.0611 0.0611 0.0611 1,000 +0.00(+0.00%)
Mar 11, 2016 0.0611 0.0611 0.0611 0 -0.01(-11.01%)
Mar 01, 2016 0.0687 0.0687 0.0687 0 +0.01(+12.37%)
Feb 29, 2016 0.0611 0.0611 0.0611 0.0611 12,400 +0.00(+0.00%)
Feb 17, 2016 0.0611 0.0611 0.0611 0 -0.01(-7.84%)
Feb 05, 2016 0.0663 0.0663 0.0663 0 +0.01(+8.51%)
Feb 01, 2016 0.0611 0.0611 0.0611 1 +0.00(+0.00%)
Jan 28, 2016 0.0611 0.0611 0.0611 0 +0.00(+0.00%)
Jan 27, 2016 0.0611 0.0611 0.0611 0.0611 200 +0.00(+0.00%)
Jan 22, 2016 0.0611 0.0611 0.0611 50 +0.00(+0.16%)
Jan 21, 2016 0.0610 0.0610 0.0610 0.0610 3,204 +0.00(+0.00%)
Jan 06, 2016 0.0610 0.0610 0.0610 0 +0.00(+0.00%)
Dec 23, 2015 0.0610 0.0610 0.0610 0 +0.00(+0.00%)
Dec 22, 2015 0.0610 0.0610 0.0610 0.0610 2,000 +0.00(+0.00%)
Dec 18, 2015 0.0610 0.0610 0.0610 0 -0.01(-13.54%)
Dec 15, 2015 0.0706 0.0706 0.0706 0 +0.01(+15.66%)
Nov 30, 2015 0.0610 0.0610 0.0610 0 +0.00(+0.00%)
Nov 23, 2015 0.0610 0.0610 0.0610 0 +0.00(+0.00%)
Nov 17, 2015 0.0610 0.0610 0.0610 0 -0.02(-20.32%)
Nov 04, 2015 0.0766 0.0766 0.0766 0 +0.02(+25.51%)
Nov 02, 2015 0.0610 0.0610 0.0610 0 +0.00(+0.00%)
Oct 29, 2015 0.0610 0.0610 0.0610 0 +0.00(+0.00%)
Oct 22, 2015 0.0610 0.0610 0.0610 0 -0.00(-6.15%)
Oct 19, 2015 0.0650 0.0650 0.0650 0 -0.02(-18.99%)
Sep 28, 2015 0.0802 0.0802 0.0802 0 +0.02(+32.19%)
Sep 22, 2015 0.0607 0.0607 0.0607 0 +0.00(+4.48%)
Sep 18, 2015 0.0581 0.0581 0.0581 33 -0.00(-3.17%)
Sep 14, 2015 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Sep 09, 2015 0.0600 0.0600 0.0600 0 -0.01(-14.29%)
Aug 31, 2015 0.0700 0.0700 0.0700 0 -0.01(-12.50%)
Aug 28, 2015 0.0800 0.0800 0.0800 0.0800 5,000 +0.01(+14.29%)
Aug 24, 2015 0.0700 0.0700 0.0700 0 -0.01(-12.50%)
Aug 14, 2015 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Aug 13, 2015 0.0820 0.0820 0.0800 0.0800 1,000 +0.00(+0.00%)
Aug 06, 2015 0.0800 0.0800 0.0800 0 -0.00(-3.03%)
Jul 28, 2015 0.0825 0.0825 0.0825 0 +0.00(+0.00%)
Jul 23, 2015 0.0825 0.0825 0.0825 0 +0.00(+0.00%)
Jul 20, 2015 0.0825 0.0825 0.0825 0 +0.00(+0.00%)
Jul 16, 2015 0.0825 0.0825 0.0825 0 +0.00(+0.00%)
Jul 09, 2015 0.0825 0.0825 0.0825 0 +0.00(+0.00%)
Jul 08, 2015 0.0825 0.0825 0.0825 0.0825 500 +0.00(+0.00%)
Jun 30, 2015 0.0825 0.0825 0.0825 0 -0.00(-3.62%)
Jun 19, 2015 0.0856 0.0856 0.0856 0 -0.00(-0.12%)
Jun 10, 2015 0.0857 0.0857 0.0857 0 +0.00(+0.00%)
Jun 04, 2015 0.0857 0.0857 0.0857 0 +0.00(+0.00%)
May 27, 2015 0.0857 0.0857 0.0857 0 +0.00(+0.00%)
May 06, 2015 0.0857 0.0857 0.0857 0 +0.00(+0.12%)
May 05, 2015 0.0856 0.0856 0.0856 0.0856 4,311 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.