Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 17, 2018 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) | |
Apr 05, 2018 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) | |
Mar 07, 2018 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) | |
Mar 02, 2018 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) | |
Feb 22, 2018 | 0.0700 | 0.0700 | 0.0700 | 0 | -0.00(-3.45%) | |
Feb 06, 2018 | 0.0725 | 0.0725 | 0.0725 | 0 | +0.00(+0.00%) | |
Jan 22, 2018 | 0.0725 | 0.0725 | 0.0725 | 0 | +0.00(+0.00%) | |
Jan 19, 2018 | 0.0725 | 0.0725 | 0.0725 | 0.0725 | 9,744 | -0.01(-7.05%) |
Jan 17, 2018 | 0.0780 | 0.0780 | 0.0780 | 16 | +0.00(+0.00%) | |
Jan 16, 2018 | 0.0780 | 0.0780 | 0.0780 | 0.0780 | 3,000 | +0.00(+0.00%) |
Jan 11, 2018 | 0.0780 | 0.0780 | 0.0780 | 0 | +0.00(+0.00%) | |
Jan 08, 2018 | 0.0780 | 0.0780 | 0.0780 | 0 | +0.00(+0.00%) | |
Dec 22, 2017 | 0.0780 | 0.0780 | 0.0780 | 0 | -0.00(-3.70%) | |
Dec 21, 2017 | 0.0890 | 0.0890 | 0.0810 | 0.0810 | 1,200 | +0.00(+3.85%) |
Dec 19, 2017 | 0.0780 | 0.0780 | 0.0780 | 0 | +0.00(+3.72%) | |
Dec 12, 2017 | 0.0752 | 0.0752 | 0.0752 | 0 | -0.01(-14.55%) | |
Dec 06, 2017 | 0.0880 | 0.0880 | 0.0880 | 0 | +0.01(+12.32%) | |
Dec 01, 2017 | 0.0784 | 0.0784 | 0.0784 | 0 | +0.00(+4.19%) | |
Nov 17, 2017 | 0.0752 | 0.0752 | 0.0752 | 0 | -0.01(-7.84%) | |
Nov 09, 2017 | 0.0816 | 0.0816 | 0.0816 | 66 | +0.01(+8.51%) | |
Oct 31, 2017 | 0.0752 | 0.0752 | 0.0752 | 0 | +0.00(+0.00%) | |
Oct 27, 2017 | 0.0752 | 0.0752 | 0.0752 | 0 | -0.00(-1.05%) | |
Oct 26, 2017 | 0.0820 | 0.0820 | 0.0760 | 0.0760 | 600 | +0.00(+1.06%) |
Oct 20, 2017 | 0.0752 | 0.0752 | 0.0752 | 0 | -0.00(-6.00%) | |
Oct 19, 2017 | 0.0752 | 0.0800 | 0.0752 | 0.0800 | 32,500 | +0.00(+0.00%) |
Oct 13, 2017 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.00(+6.38%) | |
Oct 11, 2017 | 0.0752 | 0.0752 | 0.0752 | 0 | -0.01(-6.84%) | |
Oct 06, 2017 | 0.0807 | 0.0807 | 0.0807 | 0 | -0.00(-2.22%) | |
Oct 04, 2017 | 0.0825 | 0.0825 | 0.0825 | 0 | +0.01(+13.24%) | |
Sep 26, 2017 | 0.0729 | 0.0729 | 0.0729 | 0 | -0.00(-2.93%) | |
Sep 06, 2017 | 0.0751 | 0.0751 | 0.0751 | 0 | +0.00(+0.00%) | |
Aug 29, 2017 | 0.0751 | 0.0751 | 0.0751 | 0 | +0.00(+0.13%) | |
Aug 18, 2017 | 0.0750 | 0.0750 | 0.0750 | 0 | +0.00(+0.00%) | |
Aug 14, 2017 | 0.0750 | 0.0750 | 0.0750 | 0 | +0.00(+0.00%) | |
Aug 10, 2017 | 0.0750 | 0.0750 | 0.0750 | 0 | +0.00(+0.00%) | |
Aug 09, 2017 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 100 | +0.00(+0.00%) |
Aug 08, 2017 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 10,000 | +0.00(+2.74%) |
Aug 07, 2017 | 0.0730 | 0.0730 | 0.0730 | 0.0730 | 900 | +0.00(+0.00%) |
Aug 02, 2017 | 0.0730 | 0.0730 | 0.0730 | 0 | +0.00(+0.00%) | |
Jul 28, 2017 | 0.0730 | 0.0730 | 0.0730 | 0 | -0.03(-26.26%) | |
Jul 25, 2017 | 0.0990 | 0.0990 | 0.0990 | 0 | +0.03(+35.62%) | |
Jul 24, 2017 | 0.0730 | 0.0730 | 0.0730 | 0.0730 | 150 | +0.00(+0.00%) |
Jul 20, 2017 | 0.0730 | 0.0730 | 0.0730 | 0 | +0.00(+0.00%) | |
Jul 18, 2017 | 0.0730 | 0.0730 | 0.0730 | 0 | +0.00(+0.00%) | |
Jul 14, 2017 | 0.0730 | 0.0730 | 0.0730 | 0 | -0.01(-15.02%) | |
Jul 03, 2017 | 0.0859 | 0.0859 | 0.0859 | 0.0859 | 0 | +0.00(+0.00%) |
Jun 26, 2017 | 0.0859 | 0.0859 | 0.0859 | 0 | +0.01(+17.67%) | |
Jun 07, 2017 | 0.0730 | 0.0730 | 0.0730 | 0 | +0.00(+0.00%) | |
May 26, 2017 | 0.0730 | 0.0730 | 0.0730 | 0 | +0.00(+0.00%) | |
May 25, 2017 | 0.0730 | 0.0730 | 0.0730 | 0.0730 | 4,000 | -0.00(-2.67%) |
May 23, 2017 | 0.0750 | 0.0750 | 0.0750 | 0 | +0.00(+0.00%) | |
May 17, 2017 | 0.0750 | 0.0750 | 0.0750 | 0 | +0.00(+0.00%) | |
May 08, 2017 | 0.0750 | 0.0750 | 0.0750 | 0 | +0.00(+0.00%) | |
May 03, 2017 | 0.0750 | 0.0750 | 0.0750 | 0 | +0.00(+0.00%) |