Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

Altex Industries Inc (OP: ALTX )

0.2350 UNCHANGED
Streaming Delayed Price Updated: 10:23 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 22, 2019 0.0810 0.0810 0.0810 0 -0.00(-0.12%)
Apr 04, 2019 0.0811 0.0811 0.0811 0 -0.02(-18.90%)
Apr 02, 2019 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Mar 25, 2019 0.1000 0.1000 0.1000 0 +0.03(+42.86%)
Mar 19, 2019 0.0700 0.0700 0.0700 0 -0.01(-15.56%)
Mar 18, 2019 0.0829 0.0829 0.0829 0.0829 5,000 +0.03(+45.95%)
Mar 15, 2019 0.0700 0.0700 0.0568 0.0568 20,900 -0.04(-43.20%)
Mar 14, 2019 0.1000 0.1000 0.1000 0.1000 20,460 +0.03(+42.86%)
Mar 08, 2019 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Mar 07, 2019 0.0700 0.0700 0.0700 0.0700 1,000 +0.00(+0.00%)
Feb 13, 2019 0.0700 0.0700 0.0700 0 -0.01(-12.50%)
Jan 24, 2019 0.0800 0.0800 0.0800 0 +0.01(+14.29%)
Jan 18, 2019 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
Dec 31, 2018 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Dec 17, 2018 0.0750 0.0750 0.0750 0 +0.00(+7.14%)
Nov 29, 2018 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Nov 28, 2018 0.0700 0.0700 0.0700 66 +0.00(+0.00%)
Nov 20, 2018 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Nov 14, 2018 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Nov 07, 2018 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
Nov 05, 2018 0.0750 0.0750 0.0750 0 +0.00(+7.14%)
Oct 23, 2018 0.0700 0.0700 0.0700 0 -0.01(-12.39%)
Oct 11, 2018 0.0799 0.0799 0.0799 0 +0.00(+6.53%)
Oct 09, 2018 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Oct 04, 2018 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Oct 01, 2018 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Sep 28, 2018 0.0750 0.0750 0.0750 0.0750 100 -0.01(-6.25%)
Sep 26, 2018 0.0800 0.0800 0.0800 0 +0.01(+14.29%)
Sep 21, 2018 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Sep 19, 2018 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Sep 18, 2018 0.0700 0.0700 0.0700 0.0700 300 +0.00(+0.00%)
Aug 27, 2018 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Aug 23, 2018 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Aug 20, 2018 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Aug 16, 2018 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
Aug 15, 2018 0.0750 0.0750 0.0750 0.0750 5,000 +0.00(+0.00%)
Aug 07, 2018 0.0750 0.0750 0.0750 0 -0.01(-10.29%)
Aug 02, 2018 0.0836 0.0836 0.0836 0 +0.01(+19.43%)
Jul 27, 2018 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jul 24, 2018 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jul 19, 2018 0.0700 0.0700 0.0700 50 +0.00(+0.00%)
May 30, 2018 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
May 29, 2018 0.0700 0.0700 0.0700 0.0700 2,000 -0.01(-12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.