Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

Altex Industries Inc (OP: ALTX )

0.2350 UNCHANGED
Streaming Delayed Price Updated: 10:23 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2020 0.0812 0.0812 0.0812 0 +0.00(+0.00%)
Apr 23, 2020 0.0812 0.0812 0.0812 0 +0.00(+0.12%)
Apr 20, 2020 0.0811 0.0811 0.0811 0 +0.00(+0.00%)
Apr 09, 2020 0.0811 0.0811 0.0811 0 +0.00(+0.00%)
Apr 07, 2020 0.0811 0.0811 0.0811 0 +0.00(+0.00%)
Apr 06, 2020 0.0811 0.0811 0.0811 0.0811 799 +0.00(+0.00%)
Mar 31, 2020 0.0811 0.0811 0.0811 0 +0.00(+0.00%)
Mar 27, 2020 0.0811 0.0811 0.0811 0 -0.01(-9.89%)
Mar 26, 2020 0.0900 0.0900 0.0900 33 +0.00(+0.00%)
Mar 25, 2020 0.0900 0.0900 0.0900 0.0900 1,000 +0.01(+10.97%)
Mar 24, 2020 0.0811 0.0811 0.0811 0.0811 1,000 +0.00(+0.00%)
Mar 23, 2020 0.0811 0.0811 0.0811 0.0811 900 -0.01(-9.89%)
Mar 11, 2020 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Mar 06, 2020 0.0900 0.0900 0.0900 0 +0.01(+10.97%)
Mar 02, 2020 0.0811 0.0811 0.0811 0 +0.00(+0.00%)
Feb 27, 2020 0.0811 0.0811 0.0811 0 +0.00(+0.00%)
Feb 25, 2020 0.0811 0.0811 0.0811 0 +0.00(+0.00%)
Feb 24, 2020 0.0811 0.0811 0.0811 33 +0.00(+0.00%)
Feb 20, 2020 0.0811 0.0811 0.0811 0 -0.00(-4.59%)
Feb 12, 2020 0.0850 0.0850 0.0850 0 +0.00(+4.81%)
Feb 03, 2020 0.0811 0.0811 0.0811 0 +0.00(+0.00%)
Jan 31, 2020 0.0811 0.0811 0.0811 0.0811 200 +0.00(+0.00%)
Jan 27, 2020 0.0811 0.0811 0.0811 0 -0.01(-9.99%)
Jan 21, 2020 0.0901 0.0901 0.0901 0 +0.01(+11.10%)
Jan 08, 2020 0.0811 0.0811 0.0811 0 +0.00(+0.00%)
Jan 06, 2020 0.0811 0.0811 0.0811 0 +0.00(+0.00%)
Dec 27, 2019 0.0811 0.0811 0.0811 0 +0.00(+0.00%)
Dec 26, 2019 0.0811 0.0811 0.0811 0.0811 750 -0.01(-9.89%)
Dec 24, 2019 0.0811 0.0900 0.0811 0.0900 44,400 +0.01(+10.97%)
Dec 23, 2019 0.0811 0.0811 0.0811 0.0811 1,000 +0.00(+0.00%)
Dec 20, 2019 0.0811 0.0811 0.0811 0.0811 1,000 -0.00(-0.12%)
Dec 19, 2019 0.0812 0.0812 0.0812 87 +0.00(+0.00%)
Dec 05, 2019 0.0812 0.0812 0.0812 0 +0.00(+0.12%)
Dec 04, 2019 0.1006 0.1006 0.0811 0.0811 2,500 +0.00(+0.00%)
Dec 03, 2019 0.0811 0.0811 0.0811 0.0811 750 -0.04(-32.42%)
Nov 27, 2019 0.1200 0.1200 0.1200 0 +0.04(+48.15%)
Nov 20, 2019 0.0810 0.0810 0.0810 0 +0.00(+0.00%)
Nov 19, 2019 0.0810 0.0810 0.0810 0.0810 1,000 +0.00(+0.00%)
Nov 15, 2019 0.0810 0.0810 0.0810 0 +0.00(+0.00%)
Nov 14, 2019 0.0810 0.0810 0.0810 1 +0.00(+0.00%)
Nov 06, 2019 0.0810 0.0810 0.0810 0 +0.00(+0.00%)
Nov 04, 2019 0.0810 0.0810 0.0810 0 +0.00(+0.00%)
Oct 31, 2019 0.0810 0.0810 0.0810 0 +0.00(+0.00%)
Oct 25, 2019 0.0810 0.0810 0.0810 0 +0.00(+0.12%)
Oct 21, 2019 0.0809 0.0809 0.0809 0 +0.00(+0.00%)
Oct 15, 2019 0.0809 0.0809 0.0809 0 +0.00(+0.00%)
Oct 14, 2019 0.0809 0.0809 0.0809 0.0809 400 +0.00(+0.00%)
Oct 10, 2019 0.0809 0.0809 0.0809 0 +0.00(+0.00%)
Oct 07, 2019 0.0809 0.0809 0.0809 0 +0.00(+3.72%)
Sep 23, 2019 0.0780 0.0780 0.0780 0 -0.00(-3.58%)
Sep 17, 2019 0.0809 0.0809 0.0809 0 +0.00(+0.00%)
Sep 12, 2019 0.0809 0.0809 0.0809 0 +0.00(+0.00%)
Sep 04, 2019 0.0809 0.0809 0.0809 0 -0.01(-10.80%)
Aug 26, 2019 0.0907 0.0907 0.0907 0 +0.01(+12.11%)
Aug 22, 2019 0.0809 0.0809 0.0809 0 +0.00(+0.00%)
Aug 19, 2019 0.0809 0.0809 0.0809 0 -0.00(-0.12%)
Aug 08, 2019 0.0810 0.0810 0.0810 0 -0.02(-19.40%)
Aug 06, 2019 0.1005 0.1005 0.1005 0 +0.02(+24.07%)
Jul 18, 2019 0.0810 0.0810 0.0810 0 +0.00(+0.00%)
Jul 17, 2019 0.0809 0.0810 0.0809 0.0810 21,000 +0.00(+0.12%)
Jul 16, 2019 0.0809 0.0809 0.0809 66 +0.00(+0.00%)
Jul 15, 2019 0.0809 0.0809 0.0809 0.0809 200 +0.00(+0.00%)
Jul 12, 2019 0.0809 0.0809 0.0809 0.0809 5,000 +0.00(+0.00%)
Jun 25, 2019 0.0809 0.0809 0.0809 0 +0.00(+0.00%)
Jun 24, 2019 0.0809 0.0809 0.0809 0.0809 300 +0.00(+0.00%)
Jun 19, 2019 0.0809 0.0809 0.0809 0 +0.00(+0.00%)
Jun 17, 2019 0.0809 0.0809 0.0809 0 +0.00(+0.37%)
Jun 13, 2019 0.0806 0.0806 0.0806 0 +0.00(+0.00%)
Jun 12, 2019 0.0806 0.0806 0.0806 0.0806 300 +0.00(+0.00%)
Jun 11, 2019 0.0806 0.0806 0.0806 0.0806 100 +0.00(+0.00%)
Jun 06, 2019 0.0806 0.0806 0.0806 0 +0.00(+0.00%)
May 31, 2019 0.0806 0.0806 0.0806 0 +0.00(+0.00%)
May 22, 2019 0.0806 0.0806 0.0806 0 +0.00(+0.12%)
May 14, 2019 0.0805 0.0805 0.0805 0 +0.00(+0.37%)
May 09, 2019 0.0802 0.0802 0.0802 0 -0.00(-0.99%)
May 07, 2019 0.0810 0.0810 0.0810 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.