Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2021 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 10,000 | -0.03(-19.41%) |
Apr 29, 2021 | 0.1495 | 0.1495 | 0.1489 | 0.1489 | 1,233 | +0.03(+23.98%) |
Apr 28, 2021 | 0.1201 | 0.1201 | 0.1201 | 0.1201 | 5,020 | -0.03(-19.34%) |
Apr 26, 2021 | 0.1489 | 0.1489 | 0.1489 | 0 | -0.00(-0.73%) | |
Apr 23, 2021 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 3,500 | +0.03(+24.79%) |
Apr 22, 2021 | 0.1202 | 0.1202 | 0.1202 | 0.1202 | 2,134 | +0.00(+0.00%) |
Apr 21, 2021 | 0.1600 | 0.1600 | 0.1202 | 0.1202 | 690 | +0.00(+0.08%) |
Apr 19, 2021 | 0.1201 | 0.1201 | 0.1201 | 0 | -0.04(-24.94%) | |
Apr 16, 2021 | 0.1600 | 0.1600 | 0.1211 | 0.1600 | 1,200 | +0.04(+32.12%) |
Apr 15, 2021 | 0.1250 | 0.1250 | 0.1211 | 0.1211 | 5,000 | +0.00(+0.00%) |
Apr 13, 2021 | 0.1211 | 0.1211 | 0.1211 | 0 | +0.00(+0.00%) | |
Apr 08, 2021 | 0.1211 | 0.1211 | 0.1211 | 0 | +0.00(+0.00%) | |
Apr 07, 2021 | 0.1700 | 0.1700 | 0.1211 | 0.1211 | 10,200 | +0.00(+0.00%) |
Apr 06, 2021 | 0.1211 | 0.1211 | 0.1211 | 0.1211 | 100 | -0.05(-28.76%) |
Apr 05, 2021 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 100 | +0.00(+0.00%) |
Apr 01, 2021 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 100 | +0.02(+11.84%) |
Mar 31, 2021 | 0.1520 | 0.1520 | 0.1520 | 0.1520 | 600 | -0.01(-5.59%) |
Mar 30, 2021 | 0.1700 | 0.1700 | 0.1610 | 0.1610 | 702 | -0.02(-10.56%) |
Mar 29, 2021 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 300 | +0.03(+19.21%) |
Mar 26, 2021 | 0.1510 | 0.1510 | 0.1510 | 0.1510 | 400 | -0.02(-12.72%) |
Mar 25, 2021 | 0.1730 | 0.1730 | 0.1730 | 0.1730 | 1,000 | +0.02(+14.57%) |
Mar 24, 2021 | 0.1510 | 0.1800 | 0.1510 | 0.1510 | 1,866 | -0.04(-20.11%) |
Mar 22, 2021 | 0.1890 | 0.1890 | 0.1890 | 0 | +0.00(+0.00%) | |
Mar 19, 2021 | 0.1700 | 0.1890 | 0.1500 | 0.1890 | 3,200 | +0.01(+8.00%) |
Mar 18, 2021 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | 3,052 | +0.00(+0.00%) |
Mar 17, 2021 | 0.1820 | 0.1820 | 0.1750 | 0.1750 | 1,575 | +0.00(+0.00%) |
Mar 15, 2021 | 0.1750 | 0.1750 | 0.1750 | 0 | -0.01(-7.85%) | |
Mar 12, 2021 | 0.1650 | 0.1899 | 0.1500 | 0.1899 | 8,400 | +0.00(+0.48%) |
Mar 11, 2021 | 0.1736 | 0.1890 | 0.1582 | 0.1890 | 3,510 | +0.03(+19.47%) |
Mar 10, 2021 | 0.1550 | 0.1582 | 0.1550 | 0.1582 | 7,798 | -0.03(-16.69%) |
Mar 09, 2021 | 0.1899 | 0.1899 | 0.1899 | 0.1899 | 2,000 | +0.00(+0.48%) |
Mar 08, 2021 | 0.1890 | 0.1960 | 0.1450 | 0.1890 | 11,027 | +0.04(+30.34%) |
Mar 05, 2021 | 0.1400 | 0.1450 | 0.1400 | 0.1450 | 1,100 | +0.00(+3.57%) |
Mar 04, 2021 | 0.1400 | 0.1720 | 0.1400 | 0.1400 | 4,357 | +0.00(+0.00%) |
Mar 03, 2021 | 0.1570 | 0.1940 | 0.1220 | 0.1400 | 80,413 | -0.04(-21.13%) |
Mar 02, 2021 | 0.1775 | 0.1775 | 0.1775 | 0.1775 | 215 | -0.02(-10.35%) |
Mar 01, 2021 | 0.1500 | 0.1980 | 0.1500 | 0.1980 | 14,900 | +0.00(+0.00%) |
Feb 26, 2021 | 0.1900 | 0.1980 | 0.1900 | 0.1980 | 77,800 | -0.00(-0.50%) |
Feb 25, 2021 | 0.1990 | 0.1990 | 0.1401 | 0.1990 | 11,995 | +0.00(+0.00%) |
Feb 24, 2021 | 0.1895 | 0.1990 | 0.1381 | 0.1990 | 25,305 | +0.06(+44.20%) |
Feb 23, 2021 | 0.1590 | 0.1590 | 0.1380 | 0.1380 | 14,850 | -0.02(-13.21%) |
Feb 22, 2021 | 0.1990 | 0.1990 | 0.1351 | 0.1590 | 14,692 | +0.01(+6.00%) |
Feb 19, 2021 | 0.1814 | 0.1814 | 0.1500 | 0.1500 | 7,400 | -0.02(-13.44%) |
Feb 18, 2021 | 0.2100 | 0.2190 | 0.1300 | 0.1733 | 39,250 | -0.02(-8.84%) |
Feb 17, 2021 | 0.2000 | 0.2000 | 0.1901 | 0.1901 | 28,000 | +0.00(+0.00%) |
Feb 16, 2021 | 0.1710 | 0.2100 | 0.1551 | 0.1901 | 51,065 | +0.02(+11.17%) |
Feb 12, 2021 | 0.1601 | 0.2100 | 0.1601 | 0.1710 | 56,700 | -0.02(-10.00%) |
Feb 11, 2021 | 0.1705 | 0.2100 | 0.1600 | 0.1900 | 48,039 | +0.04(+30.14%) |
Feb 10, 2021 | 0.2698 | 0.2698 | 0.1460 | 0.1460 | 92,849 | -0.03(-16.57%) |
Feb 09, 2021 | 0.2699 | 0.2699 | 0.1500 | 0.1750 | 92,291 | +0.02(+16.67%) |
Feb 08, 2021 | 0.1700 | 0.1700 | 0.1399 | 0.1500 | 53,811 | -0.02(-11.76%) |
Feb 05, 2021 | 0.1700 | 0.1700 | 0.1210 | 0.1700 | 107,500 | +0.00(+0.18%) |
Feb 04, 2021 | 0.1400 | 0.1697 | 0.1400 | 0.1697 | 6,201 | -0.00(-0.18%) |
Feb 03, 2021 | 0.1600 | 0.1700 | 0.1220 | 0.1700 | 31,700 | -0.00(-2.86%) |
Feb 02, 2021 | 0.1800 | 0.1800 | 0.1750 | 0.1750 | 7,690 | +0.00(+0.57%) |
Feb 01, 2021 | 0.1740 | 0.1740 | 0.1500 | 0.1740 | 37,929 | +0.00(+2.65%) |
Jan 29, 2021 | 0.1530 | 0.1700 | 0.1500 | 0.1695 | 137,000 | +0.03(+21.07%) |
Jan 28, 2021 | 0.1700 | 0.1700 | 0.1400 | 0.1400 | 3,209 | -0.01(-6.67%) |
Jan 27, 2021 | 0.1750 | 0.1799 | 0.1500 | 0.1500 | 54,050 | -0.02(-11.19%) |
Jan 26, 2021 | 0.1200 | 0.1933 | 0.0950 | 0.1689 | 176,299 | +0.05(+43.14%) |
Jan 25, 2021 | 0.0850 | 0.1200 | 0.0850 | 0.1180 | 37,085 | -0.00(-0.76%) |
Jan 22, 2021 | 0.0850 | 0.1240 | 0.0841 | 0.1189 | 17,400 | -0.00(-0.92%) |
Jan 21, 2021 | 0.1200 | 0.1200 | 0.0851 | 0.1200 | 20,342 | +0.00(+0.00%) |
Jan 20, 2021 | 0.1350 | 0.1350 | 0.1200 | 0.1200 | 24,475 | -0.01(-4.00%) |
Jan 19, 2021 | 0.0801 | 0.1250 | 0.0801 | 0.1250 | 12,311 | +0.04(+52.63%) |
Jan 12, 2021 | 0.0819 | 0.0819 | 0.0819 | 0 | -0.00(-0.12%) | |
Jan 08, 2021 | 0.0820 | 0.0820 | 0.0820 | 0 | +0.00(+1.23%) | |
Jan 06, 2021 | 0.0810 | 0.0810 | 0.0810 | 0 | +0.00(+0.00%) | |
Jan 05, 2021 | 0.1450 | 0.1450 | 0.0810 | 0.0810 | 17,600 | -0.06(-44.14%) |
Dec 31, 2020 | 0.1450 | 0.1450 | 0.1450 | 0 | +0.02(+20.83%) | |
Dec 30, 2020 | 0.1200 | 0.1200 | 0.1200 | 66 | +0.00(+0.00%) | |
Dec 28, 2020 | 0.1200 | 0.1200 | 0.1200 | 0 | +0.00(+0.00%) | |
Dec 17, 2020 | 0.1200 | 0.1200 | 0.1200 | 0 | +0.04(+54.84%) | |
Dec 14, 2020 | 0.0775 | 0.0775 | 0.0775 | 0 | +0.00(+3.20%) | |
Dec 02, 2020 | 0.0751 | 0.0751 | 0.0751 | 0 | +0.00(+3.44%) | |
Nov 13, 2020 | 0.0726 | 0.0726 | 0.0726 | 0 | +0.00(+0.00%) | |
Nov 12, 2020 | 0.0726 | 0.0726 | 0.0726 | 1 | +0.00(+0.00%) | |
Nov 10, 2020 | 0.0726 | 0.0726 | 0.0726 | 0 | +0.00(+0.00%) | |
Nov 06, 2020 | 0.0726 | 0.0726 | 0.0726 | 0 | -0.01(-11.57%) | |
Nov 03, 2020 | 0.0821 | 0.0821 | 0.0821 | 0 | +0.00(+0.00%) | |
Nov 02, 2020 | 0.0821 | 0.0821 | 0.0821 | 0.0821 | 2,000 | +0.00(+0.00%) |
Oct 28, 2020 | 0.0821 | 0.0821 | 0.0821 | 0 | +0.00(+0.00%) | |
Oct 16, 2020 | 0.0821 | 0.0821 | 0.0821 | 0 | +0.00(+0.00%) | |
Oct 14, 2020 | 0.0821 | 0.0821 | 0.0821 | 0 | +0.00(+0.00%) | |
Oct 13, 2020 | 0.0821 | 0.0821 | 0.0821 | 0.0821 | 1,700 | +0.00(+0.00%) |
Oct 01, 2020 | 0.0821 | 0.0821 | 0.0821 | 0 | +0.00(+0.00%) | |
Sep 29, 2020 | 0.0821 | 0.0821 | 0.0821 | 0 | -0.01(-8.98%) | |
Sep 23, 2020 | 0.0902 | 0.0902 | 0.0902 | 0 | -0.01(-9.80%) | |
Sep 21, 2020 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.03(+37.74%) | |
Sep 18, 2020 | 0.0726 | 0.0726 | 0.0726 | 2 | +0.00(+0.00%) | |
Sep 17, 2020 | 0.0810 | 0.0810 | 0.0726 | 0.0726 | 1,103 | -0.01(-10.37%) |
Sep 16, 2020 | 0.0810 | 0.0810 | 0.0810 | 6 | +0.00(+0.00%) | |
Sep 15, 2020 | 0.0810 | 0.0810 | 0.0810 | 1 | +0.00(+0.00%) | |
Sep 03, 2020 | 0.0810 | 0.0810 | 0.0810 | 0 | +0.00(+0.00%) | |
Sep 02, 2020 | 0.0810 | 0.0810 | 0.0810 | 0.0810 | 6,800 | -0.01(-10.99%) |
Sep 01, 2020 | 0.0910 | 0.0910 | 0.0910 | 0.0910 | 10,000 | +0.00(+0.00%) |
Aug 31, 2020 | 0.1100 | 0.1100 | 0.0910 | 0.0910 | 32,500 | +0.00(+0.00%) |
Aug 28, 2020 | 0.0910 | 0.0910 | 0.0910 | 0.0910 | 100 | +0.00(+0.00%) |
Aug 27, 2020 | 0.0910 | 0.0910 | 0.0910 | 0.0910 | 3,000 | +0.00(+0.00%) |
Aug 25, 2020 | 0.0910 | 0.0910 | 0.0910 | 0 | +0.00(+0.00%) | |
Aug 24, 2020 | 0.1000 | 0.1000 | 0.0910 | 0.0910 | 1,100 | -0.02(-17.27%) |
Aug 21, 2020 | 0.1100 | 0.1100 | 0.1100 | 50 | +0.00(+0.00%) | |
Aug 18, 2020 | 0.1100 | 0.1100 | 0.1100 | 0 | +0.02(+20.88%) | |
Aug 17, 2020 | 0.0910 | 0.0910 | 0.0910 | 0.0910 | 900 | +0.00(+0.00%) |
Aug 14, 2020 | 0.0910 | 0.0910 | 0.0910 | 0.0910 | 3,000 | -0.02(-17.27%) |
Aug 12, 2020 | 0.1100 | 0.1100 | 0.1100 | 0 | +0.02(+22.36%) | |
Aug 10, 2020 | 0.0899 | 0.0899 | 0.0899 | 0 | +0.02(+24.00%) | |
Aug 07, 2020 | 0.0725 | 0.0725 | 0.0725 | 0.0725 | 2,500 | +0.00(+0.00%) |
Aug 04, 2020 | 0.0725 | 0.0725 | 0.0725 | 0 | +0.00(+0.00%) | |
Jul 31, 2020 | 0.0725 | 0.0725 | 0.0725 | 0 | -0.01(-10.71%) | |
Jul 29, 2020 | 0.0812 | 0.0812 | 0.0812 | 0 | +0.00(+0.00%) | |
Jul 21, 2020 | 0.0812 | 0.0812 | 0.0812 | 0 | -0.01(-9.78%) | |
Jul 20, 2020 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 2,311 | +0.01(+10.84%) |
Jul 14, 2020 | 0.0812 | 0.0812 | 0.0812 | 0 | +0.00(+0.00%) | |
Jul 13, 2020 | 0.0812 | 0.0812 | 0.0812 | 0.0812 | 1,000 | +0.00(+0.00%) |
Jun 10, 2020 | 0.0812 | 0.0812 | 0.0812 | 0 | +0.00(+0.00%) | |
Jun 04, 2020 | 0.0812 | 0.0812 | 0.0812 | 0 | +0.00(+0.00%) | |
Jun 01, 2020 | 0.0812 | 0.0812 | 0.0812 | 0 | +0.00(+0.00%) | |
May 28, 2020 | 0.0812 | 0.0812 | 0.0812 | 0 | +0.00(+0.00%) | |
May 22, 2020 | 0.0812 | 0.0812 | 0.0812 | 0 | -0.00(-0.98%) | |
May 20, 2020 | 0.0820 | 0.0820 | 0.0820 | 0 | -0.01(-8.89%) | |
May 12, 2020 | 0.0900 | 0.0900 | 0.0900 | 0 | +0.00(+0.00%) | |
May 08, 2020 | 0.0900 | 0.0900 | 0.0900 | 0 | +0.00(+0.00%) | |
May 06, 2020 | 0.0900 | 0.0900 | 0.0900 | 0 | +0.01(+9.76%) |