Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2023				0.1400	0	-0.02(-14.37%)
Apr 25, 2023	0.1635	0.1635	0.1635	0.1635	501	+0.00(+0.00%)
Apr 24, 2023	0.1635	0.1635	0.1635	0.1635	620	+0.00(+0.00%)
Apr 21, 2023	0.1635	0.1635	0.1635	0.1635	1,000	-0.00(-0.06%)
Apr 18, 2023				0.1636	0	+0.02(+16.86%)
Apr 17, 2023	0.1400	0.1400	0.1400	0.1400	218	+0.00(+0.00%)
Apr 13, 2023				0.1400	0	-0.01(-4.04%)
Apr 11, 2023				0.1459	0	+0.01(+4.21%)
Apr 10, 2023	0.1471	0.1471	0.1400	0.1400	4,160	-0.02(-12.50%)
Apr 04, 2023				0.1600	50	+0.02(+14.29%)
Mar 27, 2023				0.1400	0	-0.01(-7.77%)
Mar 22, 2023				0.1518	0	+0.01(+8.43%)
Mar 16, 2023				0.1400	0	-0.01(-6.67%)
Mar 15, 2023	0.1500	0.1500	0.1500	0.1500	10,000	-0.01(-8.31%)
Mar 14, 2023	0.1260	0.1636	0.1260	0.1636	6,000	+0.04(+30.67%)
Mar 13, 2023	0.1252	0.1252	0.1252	0.1252	720	+0.00(+0.00%)
Mar 06, 2023				0.1252	50	-0.04(-23.05%)
Mar 03, 2023	0.1402	0.1627	0.1402	0.1627	250	-0.01(-4.35%)
Mar 02, 2023	0.1700	0.1701	0.1700	0.1701	300	+0.01(+4.61%)
Feb 24, 2023				0.1626	0	-0.02(-12.16%)
Feb 23, 2023	0.1700	0.1851	0.1700	0.1851	1,200	+0.04(+23.40%)
Feb 21, 2023				0.1500	0	-0.01(-7.01%)
Feb 16, 2023				0.1613	0	+0.04(+32.87%)
Feb 06, 2023				0.1214	0	+0.00(+0.17%)
Feb 01, 2023				0.1212	0	-0.04(-23.34%)
Jan 31, 2023	0.1211	0.1581	0.1211	0.1581	10,100	+0.03(+21.62%)
Jan 24, 2023				0.1300	0	-0.02(-13.33%)
Jan 23, 2023	0.1949	0.1949	0.1500	0.1500	1,300	+0.03(+30.43%)
Jan 19, 2023				0.1150	0	+0.01(+4.55%)
Jan 18, 2023	0.1179	0.2500	0.1100	0.1100	348,772	+0.01(+9.89%)
Jan 10, 2023				0.1001	0	-0.02(-18.55%)
Jan 03, 2023				0.1229	0	+0.02(+22.90%)
Dec 30, 2022	0.1000	0.1000	0.1000	0.1000	6,998	+0.02(+21.07%)
Dec 23, 2022				0.0826	0	-0.00(-2.13%)
Dec 21, 2022				0.0844	4	+0.00(+2.80%)
Dec 07, 2022				0.0821	0	+0.00(+0.00%)
Dec 02, 2022				0.0821	0	+0.00(+1.23%)
Nov 29, 2022				0.0811	0	-0.00(-3.57%)
Nov 28, 2022	0.1469	0.1469	0.0841	0.0841	460	-0.01(-12.30%)
Nov 21, 2022				0.0959	0	-0.00(-4.10%)
Nov 15, 2022				0.1000	0	+0.00(+3.09%)
Nov 14, 2022	0.0970	0.0970	0.0970	0.0970	7,000	+0.00(+0.00%)
Nov 11, 2022	0.0970	0.0970	0.0970	0.0970	2,000	+0.00(+0.00%)
Nov 08, 2022				0.0970	0	+0.00(+0.00%)
Nov 04, 2022				0.0970	0	+0.00(+0.00%)
Oct 27, 2022				0.0970	0	+0.01(+7.54%)
Oct 26, 2022	0.0902	0.0902	0.0902	0.0902	493,975	+0.01(+7.25%)
Oct 25, 2022	0.0841	0.0841	0.0841	0.0841	500	+0.00(+0.12%)
Oct 18, 2022				0.0840	0	+0.00(+0.00%)
Oct 13, 2022				0.0840	0	-0.01(-7.49%)
Oct 11, 2022				0.0908	0	+0.01(+9.79%)
Oct 07, 2022				0.0827	0	-0.01(-9.02%)
Sep 26, 2022				0.0909	0	+0.01(+8.21%)
Sep 23, 2022	0.0840	0.0840	0.0840	0.0840	100	-0.01(-6.56%)
Sep 20, 2022				0.0899	0	+0.01(+12.37%)
Sep 19, 2022	0.0800	0.0800	0.0800	0.0800	5,000	-0.00(-5.21%)
Sep 14, 2022				0.0844	0	-0.01(-6.12%)
Sep 13, 2022	0.0909	0.0909	0.0899	0.0899	200	-0.00(-1.10%)
Sep 09, 2022				0.0909	0	+0.01(+9.52%)
Aug 29, 2022				0.0830	0	+0.01(+10.67%)
Aug 22, 2022				0.0750	0	+0.00(+0.00%)
Aug 18, 2022				0.0750	0	+0.00(+0.00%)
Aug 17, 2022	0.0750	0.0750	0.0750	0.0750	2,000	-0.02(-17.49%)
Aug 15, 2022				0.0909	0	-0.00(-1.62%)
Jul 27, 2022				0.0924	0	+0.00(+0.54%)
Jul 18, 2022				0.0919	0	-0.00(-1.08%)
Jul 14, 2022				0.0929	0	+0.02(+23.87%)
Jul 11, 2022				0.0750	0	-0.00(-5.66%)
Jul 08, 2022	0.0795	0.0795	0.0795	0.0795	200	+0.00(+6.00%)
Jun 30, 2022				0.0750	0	+0.00(+0.00%)
Jun 29, 2022	0.0750	0.0750	0.0750	0.0750	65,000	+0.00(+0.00%)
Jun 28, 2022	0.0750	0.0750	0.0750	0.0750	10,000	+0.00(+0.00%)
Jun 23, 2022				0.0750	0	+0.01(+10.29%)
May 26, 2022				0.0680	0	-0.00(-0.15%)
May 25, 2022	0.0681	0.0681	0.0681	0.0681	500	+0.00(+1.49%)
May 23, 2022				0.0671	0	-0.01(-11.71%)
May 20, 2022	0.0800	0.0880	0.0760	0.0760	125,307	-0.02(-24.00%)
May 19, 2022	0.1000	0.1000	0.1000	0.1000	800	+0.01(+17.65%)
May 16, 2022				0.0850	0	-0.00(-3.52%)
May 05, 2022				0.0881	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.