Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2022 | 3.050 | 3.150 | 2.980 | 3.030 | 313,935 | -0.02(-0.66%) |
Apr 28, 2022 | 2.930 | 3.100 | 2.880 | 3.050 | 259,028 | +0.15(+5.17%) |
Apr 27, 2022 | 2.750 | 2.945 | 2.750 | 2.900 | 221,435 | +0.11(+3.94%) |
Apr 26, 2022 | 2.820 | 2.880 | 2.760 | 2.790 | 320,244 | -0.07(-2.45%) |
Apr 25, 2022 | 2.730 | 2.900 | 2.580 | 2.860 | 448,142 | +0.12(+4.38%) |
Apr 22, 2022 | 2.910 | 3.060 | 2.660 | 2.740 | 564,708 | +0.00(+0.00%) |
Apr 21, 2022 | 2.770 | 2.930 | 2.675 | 2.740 | 579,827 | +0.00(+0.00%) |
Apr 20, 2022 | 2.630 | 2.880 | 2.590 | 2.740 | 436,466 | +0.14(+5.38%) |
Apr 19, 2022 | 2.400 | 2.620 | 2.400 | 2.600 | 577,473 | +0.21(+8.79%) |
Apr 18, 2022 | 2.450 | 2.450 | 2.280 | 2.390 | 391,585 | -0.08(-3.24%) |
Apr 14, 2022 | 2.560 | 2.600 | 2.450 | 2.470 | 246,196 | -0.07(-2.76%) |
Apr 13, 2022 | 2.530 | 2.570 | 2.470 | 2.540 | 119,732 | +0.02(+0.79%) |
Apr 12, 2022 | 2.600 | 2.650 | 2.510 | 2.520 | 196,479 | -0.08(-3.08%) |
Apr 11, 2022 | 2.560 | 2.620 | 2.550 | 2.600 | 194,360 | +0.04(+1.56%) |
Apr 08, 2022 | 2.730 | 2.745 | 2.555 | 2.560 | 175,997 | -0.17(-6.23%) |
Apr 07, 2022 | 2.840 | 2.869 | 2.720 | 2.730 | 178,750 | -0.11(-3.87%) |
Apr 06, 2022 | 2.880 | 3.020 | 2.735 | 2.840 | 599,121 | -0.05(-1.73%) |
Apr 05, 2022 | 2.990 | 3.000 | 2.880 | 2.890 | 182,524 | -0.10(-3.34%) |
Apr 04, 2022 | 2.830 | 3.240 | 2.797 | 2.990 | 853,393 | +0.15(+5.28%) |
Apr 01, 2022 | 2.880 | 2.915 | 2.820 | 2.840 | 283,196 | -0.04(-1.39%) |
Mar 31, 2022 | 2.860 | 2.920 | 2.815 | 2.880 | 161,379 | +0.02(+0.70%) |
Mar 30, 2022 | 2.900 | 2.960 | 2.840 | 2.860 | 171,089 | -0.07(-2.39%) |
Mar 29, 2022 | 2.890 | 2.980 | 2.880 | 2.930 | 301,073 | +0.06(+2.09%) |
Mar 28, 2022 | 2.920 | 2.940 | 2.780 | 2.870 | 171,031 | -0.05(-1.71%) |
Mar 25, 2022 | 2.980 | 3.020 | 2.870 | 2.920 | 368,937 | +0.09(+3.18%) |
Mar 24, 2022 | 2.910 | 2.910 | 2.790 | 2.830 | 136,465 | -0.08(-2.75%) |
Mar 23, 2022 | 2.830 | 2.920 | 2.700 | 2.910 | 319,682 | +0.04(+1.39%) |
Mar 22, 2022 | 2.880 | 2.980 | 2.850 | 2.870 | 196,259 | +0.00(+0.00%) |
Mar 21, 2022 | 2.960 | 2.960 | 2.830 | 2.870 | 171,840 | -0.09(-3.04%) |
Mar 18, 2022 | 2.980 | 3.040 | 2.920 | 2.960 | 321,815 | -0.12(-3.90%) |
Mar 17, 2022 | 3.020 | 3.100 | 3.020 | 3.080 | 113,364 | +0.03(+0.98%) |
Mar 16, 2022 | 2.950 | 3.100 | 2.950 | 3.050 | 236,170 | +0.10(+3.39%) |
Mar 15, 2022 | 2.900 | 2.980 | 2.850 | 2.950 | 183,321 | +0.10(+3.51%) |
Mar 14, 2022 | 2.930 | 3.000 | 2.780 | 2.850 | 200,841 | -0.03(-1.04%) |
Mar 11, 2022 | 3.110 | 3.110 | 2.850 | 2.880 | 561,654 | +0.27(+10.34%) |
Mar 10, 2022 | 2.630 | 2.655 | 2.520 | 2.610 | 267,701 | -0.08(-2.97%) |
Mar 09, 2022 | 2.650 | 2.792 | 2.620 | 2.690 | 215,326 | +0.08(+3.07%) |
Mar 08, 2022 | 2.460 | 2.710 | 2.430 | 2.610 | 222,274 | +0.18(+7.41%) |
Mar 07, 2022 | 2.440 | 2.620 | 2.410 | 2.430 | 385,566 | +0.01(+0.41%) |
Mar 04, 2022 | 2.450 | 2.500 | 2.380 | 2.420 | 135,892 | -0.07(-2.81%) |
Mar 03, 2022 | 2.610 | 2.610 | 2.460 | 2.490 | 163,218 | -0.08(-3.11%) |
Mar 02, 2022 | 2.470 | 2.635 | 2.410 | 2.570 | 211,473 | +0.13(+5.33%) |
Mar 01, 2022 | 2.600 | 2.620 | 2.370 | 2.440 | 233,809 | -0.15(-5.79%) |
Feb 28, 2022 | 2.570 | 2.630 | 2.520 | 2.590 | 209,982 | +0.00(+0.00%) |
Feb 25, 2022 | 2.600 | 2.640 | 2.530 | 2.590 | 122,901 | -0.01(-0.38%) |
Feb 24, 2022 | 2.630 | 2.630 | 2.510 | 2.600 | 157,704 | -0.08(-2.99%) |
Feb 23, 2022 | 2.840 | 2.840 | 2.660 | 2.680 | 181,254 | -0.11(-3.94%) |
Feb 22, 2022 | 2.950 | 3.000 | 2.760 | 2.790 | 185,963 | -0.19(-6.38%) |
Feb 18, 2022 | 2.980 | 0 | -0.14(-4.49%) | |||
Feb 17, 2022 | 3.230 | 3.340 | 3.120 | 3.120 | 100,678 | -0.16(-4.88%) |
Feb 16, 2022 | 3.120 | 3.320 | 3.120 | 3.280 | 196,989 | +0.17(+5.47%) |
Feb 15, 2022 | 3.140 | 3.160 | 3.080 | 3.110 | 469,727 | +0.02(+0.65%) |
Feb 14, 2022 | 3.130 | 3.160 | 3.030 | 3.090 | 124,295 | -0.03(-0.96%) |
Feb 11, 2022 | 3.170 | 3.235 | 3.070 | 3.120 | 133,724 | -0.03(-0.95%) |
Feb 10, 2022 | 3.190 | 3.250 | 3.120 | 3.150 | 199,315 | -0.12(-3.67%) |
Feb 09, 2022 | 3.240 | 3.360 | 3.235 | 3.270 | 146,314 | +0.04(+1.24%) |
Feb 08, 2022 | 3.230 | 3.270 | 3.160 | 3.230 | 153,970 | -0.01(-0.31%) |
Feb 07, 2022 | 3.220 | 3.298 | 3.190 | 3.240 | 150,793 | +0.02(+0.62%) |
Feb 04, 2022 | 3.370 | 3.370 | 3.190 | 3.220 | 334,834 | -0.16(-4.73%) |
Feb 03, 2022 | 3.550 | 3.360 | 3.380 | 231,312 | -0.20(-5.59%) | |
Feb 02, 2022 | 3.810 | 3.810 | 3.555 | 3.580 | 271,006 | -0.25(-6.53%) |
Feb 01, 2022 | 3.830 | 3.900 | 3.620 | 3.830 | 109,424 | +0.02(+0.52%) |
Jan 31, 2022 | 3.670 | 3.810 | 116,761 | +0.09(+2.42%) | ||
Jan 28, 2022 | 3.710 | 3.797 | 3.600 | 3.720 | 109,894 | +0.02(+0.54%) |
Jan 27, 2022 | 3.950 | 4.015 | 3.640 | 3.700 | 155,630 | -0.23(-5.85%) |
Jan 26, 2022 | 4.135 | 4.230 | 3.900 | 3.930 | 276,256 | -0.19(-4.61%) |
Jan 25, 2022 | 3.910 | 4.160 | 3.810 | 4.120 | 256,966 | +0.15(+3.78%) |
Jan 24, 2022 | 3.920 | 4.000 | 3.650 | 3.970 | 235,708 | +0.00(+0.00%) |
Jan 21, 2022 | 3.980 | 4.135 | 3.920 | 3.970 | 218,125 | -0.06(-1.49%) |
Jan 20, 2022 | 4.050 | 4.140 | 4.000 | 4.030 | 404,303 | -0.02(-0.49%) |
Jan 19, 2022 | 4.150 | 4.150 | 4.020 | 4.050 | 112,218 | -0.06(-1.46%) |
Jan 18, 2022 | 4.210 | 4.225 | 4.100 | 4.110 | 106,740 | -0.12(-2.84%) |
Jan 14, 2022 | 4.230 | 0 | +0.03(+0.71%) | |||
Jan 13, 2022 | 4.200 | 4.280 | 4.170 | 4.200 | 52,682 | +0.05(+1.20%) |
Jan 12, 2022 | 4.190 | 4.270 | 4.140 | 4.150 | 136,985 | +0.00(+0.00%) |
Jan 11, 2022 | 4.140 | 4.200 | 4.005 | 4.150 | 110,708 | +0.02(+0.48%) |
Jan 10, 2022 | 4.250 | 4.250 | 4.090 | 4.130 | 104,242 | -0.14(-3.28%) |
Jan 07, 2022 | 4.210 | 4.350 | 4.170 | 4.270 | 246,217 | +0.06(+1.43%) |
Jan 06, 2022 | 4.150 | 4.290 | 4.100 | 4.210 | 196,054 | +0.10(+2.43%) |
Jan 05, 2022 | 4.240 | 4.288 | 4.060 | 4.110 | 158,242 | -0.10(-2.38%) |
Jan 04, 2022 | 4.210 | 4.320 | 4.180 | 4.210 | 118,653 | +0.00(+0.00%) |
Jan 03, 2022 | 4.140 | 4.370 | 4.101 | 4.210 | 168,029 | +0.11(+2.68%) |
Dec 31, 2021 | 4.100 | 4.180 | 4.050 | 4.100 | 248,388 | +0.00(+0.00%) |
Dec 30, 2021 | 4.040 | 4.148 | 4.000 | 4.100 | 235,209 | +0.06(+1.49%) |
Dec 29, 2021 | 3.990 | 4.060 | 3.955 | 4.040 | 242,713 | +0.03(+0.75%) |
Dec 28, 2021 | 4.000 | 4.190 | 3.990 | 4.010 | 177,968 | +0.00(+0.00%) |
Dec 27, 2021 | 4.080 | 4.080 | 3.920 | 4.010 | 157,616 | -0.08(-1.96%) |
Dec 23, 2021 | 4.130 | 4.240 | 4.020 | 4.090 | 264,906 | -0.04(-0.97%) |
Dec 22, 2021 | 4.050 | 4.250 | 3.980 | 4.130 | 314,950 | +0.05(+1.23%) |
Dec 21, 2021 | 3.940 | 4.095 | 3.940 | 4.080 | 129,214 | +0.17(+4.35%) |
Dec 20, 2021 | 4.250 | 4.250 | 3.840 | 3.910 | 234,179 | -0.38(-8.86%) |
Dec 17, 2021 | 4.180 | 4.410 | 4.090 | 4.290 | 256,969 | +0.08(+1.90%) |
Dec 16, 2021 | 4.300 | 4.520 | 4.170 | 4.210 | 191,744 | -0.05(-1.17%) |
Dec 15, 2021 | 4.260 | 4.310 | 4.055 | 4.260 | 154,403 | +0.01(+0.24%) |
Dec 14, 2021 | 4.290 | 4.475 | 4.160 | 4.250 | 168,063 | -0.08(-1.85%) |
Dec 13, 2021 | 4.690 | 4.690 | 4.320 | 4.330 | 172,708 | -0.25(-5.46%) |
Dec 10, 2021 | 4.730 | 4.760 | 4.540 | 4.580 | 93,851 | -0.12(-2.55%) |
Dec 09, 2021 | 4.760 | 4.850 | 4.680 | 4.700 | 66,180 | -0.15(-3.09%) |
Dec 08, 2021 | 4.840 | 4.900 | 4.660 | 4.850 | 248,822 | +0.03(+0.62%) |
Dec 07, 2021 | 4.810 | 4.935 | 4.770 | 4.820 | 112,893 | +0.11(+2.34%) |
Dec 06, 2021 | 4.760 | 4.770 | 4.650 | 4.710 | 141,319 | +0.05(+1.07%) |
Dec 03, 2021 | 4.610 | 4.740 | 4.539 | 4.660 | 111,429 | +0.11(+2.42%) |
Dec 02, 2021 | 4.270 | 4.700 | 4.240 | 4.550 | 407,441 | +0.29(+6.81%) |
Dec 01, 2021 | 4.540 | 4.660 | 4.240 | 4.260 | 259,681 | -0.19(-4.27%) |
Nov 30, 2021 | 4.520 | 4.600 | 4.160 | 4.450 | 318,443 | -0.10(-2.20%) |
Nov 29, 2021 | 4.800 | 4.890 | 4.520 | 4.550 | 207,530 | -0.22(-4.61%) |
Nov 26, 2021 | 4.890 | 5.020 | 4.610 | 4.770 | 121,994 | -0.34(-6.65%) |
Nov 24, 2021 | 5.160 | 5.220 | 5.070 | 5.110 | 81,422 | -0.08(-1.54%) |
Nov 23, 2021 | 5.320 | 5.420 | 5.190 | 5.190 | 137,825 | -0.14(-2.63%) |
Nov 22, 2021 | 5.360 | 5.510 | 5.320 | 5.330 | 106,494 | -0.02(-0.37%) |
Nov 19, 2021 | 5.360 | 5.450 | 5.320 | 5.350 | 92,519 | -0.04(-0.74%) |
Nov 18, 2021 | 5.390 | 5.460 | 5.390 | 5.390 | 158,246 | +0.01(+0.19%) |
Nov 17, 2021 | 5.590 | 5.590 | 5.330 | 5.380 | 127,954 | -0.25(-4.44%) |
Nov 16, 2021 | 5.750 | 5.750 | 5.590 | 5.630 | 143,039 | -0.15(-2.60%) |
Nov 15, 2021 | 5.850 | 6.010 | 5.710 | 5.780 | 143,572 | -0.07(-1.20%) |
Nov 12, 2021 | 6.000 | 6.000 | 5.680 | 5.850 | 184,410 | -0.16(-2.66%) |
Nov 11, 2021 | 5.730 | 6.130 | 5.700 | 6.010 | 176,061 | +0.36(+6.37%) |
Nov 10, 2021 | 5.449 | 5.650 | 101,864 | +0.01(+0.18%) | ||
Nov 09, 2021 | 5.690 | 5.700 | 5.510 | 5.640 | 123,163 | -0.09(-1.57%) |
Nov 08, 2021 | 5.720 | 5.875 | 5.625 | 5.730 | 139,722 | +0.04(+0.70%) |
Nov 05, 2021 | 5.210 | 5.924 | 5.200 | 5.690 | 245,935 | +0.22(+4.02%) |
Nov 04, 2021 | 5.540 | 5.650 | 5.423 | 5.470 | 97,518 | -0.05(-0.91%) |
Nov 03, 2021 | 5.260 | 5.590 | 5.200 | 5.520 | 124,534 | +0.23(+4.35%) |
Nov 02, 2021 | 5.430 | 5.500 | 5.200 | 5.290 | 198,149 | -0.16(-2.94%) |
Nov 01, 2021 | 5.040 | 5.520 | 4.990 | 5.450 | 237,562 | +0.46(+9.22%) |
Oct 29, 2021 | 4.830 | 5.030 | 4.830 | 4.990 | 155,239 | +0.16(+3.31%) |
Oct 28, 2021 | 4.760 | 4.910 | 4.690 | 4.830 | 119,946 | +0.12(+2.55%) |
Oct 27, 2021 | 4.960 | 4.980 | 4.670 | 4.710 | 160,836 | -0.25(-5.04%) |
Oct 26, 2021 | 4.920 | 4.960 | 123,489 | +0.03(+0.61%) | ||
Oct 25, 2021 | 5.020 | 5.020 | 4.710 | 4.930 | 383,920 | -0.05(-1.00%) |
Oct 22, 2021 | 5.190 | 5.200 | 4.950 | 4.980 | 79,257 | -0.20(-3.86%) |
Oct 21, 2021 | 5.290 | 5.370 | 5.140 | 5.180 | 299,358 | -0.11(-2.08%) |
Oct 20, 2021 | 5.180 | 5.380 | 5.180 | 5.290 | 96,572 | +0.08(+1.54%) |
Oct 19, 2021 | 5.100 | 5.220 | 5.050 | 5.210 | 66,663 | +0.15(+2.96%) |
Oct 18, 2021 | 5.100 | 5.130 | 4.990 | 5.060 | 143,669 | -0.04(-0.78%) |
Oct 15, 2021 | 4.930 | 5.130 | 4.925 | 5.100 | 199,602 | +0.25(+5.15%) |
Oct 14, 2021 | 4.850 | 4.960 | 4.820 | 4.850 | 103,174 | +0.02(+0.41%) |
Oct 13, 2021 | 4.880 | 4.910 | 4.790 | 4.830 | 78,263 | -0.01(-0.21%) |
Oct 12, 2021 | 4.780 | 4.900 | 4.740 | 4.840 | 158,405 | +0.06(+1.26%) |
Oct 11, 2021 | 4.810 | 4.871 | 4.780 | 4.780 | 97,310 | -0.02(-0.42%) |
Oct 08, 2021 | 4.920 | 4.920 | 4.760 | 4.800 | 140,962 | -0.11(-2.24%) |
Oct 07, 2021 | 5.050 | 5.135 | 4.860 | 4.910 | 248,047 | -0.12(-2.39%) |
Oct 06, 2021 | 5.200 | 5.220 | 5.030 | 5.030 | 168,437 | -0.28(-5.27%) |
Oct 05, 2021 | 5.410 | 5.420 | 5.280 | 5.310 | 130,479 | -0.07(-1.30%) |
Oct 04, 2021 | 5.320 | 5.410 | 5.200 | 5.380 | 160,479 | +0.10(+1.89%) |
Oct 01, 2021 | 5.290 | 5.380 | 5.250 | 5.280 | 129,899 | +0.02(+0.38%) |
Sep 30, 2021 | 5.230 | 5.320 | 5.160 | 5.260 | 120,162 | +0.07(+1.35%) |
Sep 29, 2021 | 5.200 | 5.220 | 5.060 | 5.190 | 107,997 | +0.00(+0.00%) |
Sep 28, 2021 | 5.300 | 5.440 | 5.150 | 5.190 | 77,050 | -0.12(-2.26%) |
Sep 27, 2021 | 5.240 | 5.470 | 5.240 | 5.310 | 159,319 | +0.07(+1.34%) |
Sep 24, 2021 | 5.160 | 5.310 | 5.160 | 5.240 | 76,453 | +0.03(+0.58%) |
Sep 23, 2021 | 5.100 | 5.280 | 5.070 | 5.210 | 204,271 | +0.12(+2.36%) |
Sep 22, 2021 | 5.090 | 5.225 | 5.060 | 5.090 | 120,250 | +0.05(+0.99%) |
Sep 21, 2021 | 5.170 | 5.180 | 5.000 | 5.040 | 116,047 | -0.07(-1.37%) |
Sep 20, 2021 | 5.190 | 5.295 | 4.990 | 5.110 | 148,530 | -0.16(-3.04%) |
Sep 17, 2021 | 5.240 | 5.325 | 5.140 | 5.270 | 626,147 | +0.05(+0.96%) |
Sep 16, 2021 | 5.200 | 5.340 | 5.100 | 5.220 | 120,402 | +0.00(+0.00%) |
Sep 15, 2021 | 5.200 | 5.245 | 5.130 | 5.220 | 186,749 | +0.06(+1.16%) |
Sep 14, 2021 | 5.350 | 5.360 | 5.130 | 5.160 | 156,749 | -0.15(-2.82%) |
Sep 13, 2021 | 5.140 | 5.370 | 5.140 | 5.310 | 133,752 | +0.21(+4.12%) |
Sep 10, 2021 | 5.130 | 5.260 | 4.990 | 5.100 | 238,372 | +0.01(+0.20%) |
Sep 09, 2021 | 5.140 | 5.230 | 5.050 | 5.090 | 139,198 | -0.03(-0.59%) |
Sep 08, 2021 | 5.140 | 5.210 | 5.030 | 5.120 | 107,943 | -0.05(-0.97%) |
Sep 07, 2021 | 5.230 | 5.290 | 5.150 | 5.170 | 99,922 | -0.08(-1.52%) |
Sep 03, 2021 | 5.300 | 5.430 | 5.225 | 5.250 | 126,678 | -0.04(-0.76%) |
Sep 02, 2021 | 5.460 | 5.510 | 5.290 | 5.290 | 123,192 | -0.17(-3.11%) |
Sep 01, 2021 | 5.440 | 5.480 | 5.360 | 5.460 | 122,199 | +0.02(+0.37%) |
Aug 31, 2021 | 5.410 | 5.540 | 5.360 | 5.440 | 174,774 | +0.03(+0.55%) |
Aug 30, 2021 | 5.460 | 5.560 | 5.305 | 5.410 | 159,620 | -0.04(-0.73%) |
Aug 27, 2021 | 5.380 | 5.608 | 5.380 | 5.450 | 292,926 | +0.08(+1.49%) |
Aug 26, 2021 | 5.510 | 5.560 | 5.320 | 5.370 | 162,695 | -0.16(-2.89%) |
Aug 25, 2021 | 5.490 | 5.700 | 5.450 | 5.530 | 198,839 | +0.03(+0.55%) |
Aug 24, 2021 | 5.550 | 5.750 | 5.490 | 5.500 | 299,264 | +0.02(+0.36%) |
Aug 23, 2021 | 5.360 | 5.530 | 5.270 | 5.480 | 202,590 | +0.23(+4.38%) |
Aug 20, 2021 | 5.200 | 5.315 | 5.070 | 5.250 | 234,309 | +0.06(+1.16%) |
Aug 19, 2021 | 5.300 | 5.402 | 5.180 | 5.190 | 186,533 | -0.16(-2.99%) |
Aug 18, 2021 | 5.400 | 5.560 | 5.350 | 5.350 | 150,013 | -0.10(-1.83%) |
Aug 17, 2021 | 5.640 | 5.640 | 5.390 | 5.450 | 147,890 | -0.23(-4.05%) |
Aug 16, 2021 | 5.880 | 5.920 | 5.670 | 5.680 | 117,531 | -0.14(-2.41%) |
Aug 13, 2021 | 6.230 | 6.230 | 5.800 | 5.820 | 142,195 | -0.23(-3.80%) |
Aug 12, 2021 | 6.110 | 6.180 | 5.940 | 6.050 | 130,007 | -0.09(-1.47%) |
Aug 11, 2021 | 6.160 | 6.200 | 5.820 | 6.140 | 148,747 | +0.22(+3.72%) |
Aug 10, 2021 | 6.320 | 6.320 | 5.820 | 5.920 | 296,136 | -0.23(-3.74%) |
Aug 09, 2021 | 6.580 | 6.580 | 6.110 | 6.150 | 308,938 | -0.46(-6.96%) |
Aug 06, 2021 | 6.690 | 6.810 | 6.275 | 6.610 | 339,169 | -0.42(-5.97%) |
Aug 05, 2021 | 6.810 | 7.080 | 6.750 | 7.030 | 173,359 | +0.29(+4.30%) |
Aug 04, 2021 | 6.700 | 6.830 | 6.670 | 6.740 | 116,579 | -0.07(-1.03%) |
Aug 03, 2021 | 6.760 | 6.830 | 6.510 | 6.810 | 249,204 | +0.02(+0.29%) |
Aug 02, 2021 | 6.910 | 7.120 | 6.760 | 6.790 | 101,374 | -0.05(-0.73%) |
Jul 30, 2021 | 6.800 | 6.960 | 6.720 | 6.840 | 180,110 | -0.01(-0.15%) |
Jul 29, 2021 | 6.910 | 7.070 | 6.840 | 6.850 | 105,879 | +0.03(+0.44%) |
Jul 28, 2021 | 6.920 | 6.940 | 6.700 | 6.820 | 87,750 | -0.06(-0.87%) |
Jul 27, 2021 | 6.780 | 6.970 | 6.600 | 6.880 | 167,839 | +0.05(+0.73%) |
Jul 26, 2021 | 6.680 | 6.980 | 6.650 | 6.830 | 106,734 | +0.16(+2.40%) |
Jul 23, 2021 | 6.980 | 6.980 | 6.600 | 6.670 | 86,022 | -0.01(-0.15%) |
Jul 22, 2021 | 6.960 | 6.960 | 6.640 | 6.680 | 121,336 | -0.28(-4.02%) |
Jul 21, 2021 | 6.780 | 7.080 | 6.775 | 6.960 | 161,884 | +0.28(+4.19%) |
Jul 20, 2021 | 6.440 | 6.815 | 6.420 | 6.680 | 182,004 | +0.30(+4.70%) |
Jul 19, 2021 | 6.670 | 6.780 | 6.301 | 6.380 | 424,498 | -0.47(-6.86%) |
Jul 16, 2021 | 7.250 | 7.250 | 6.840 | 6.850 | 199,161 | -0.30(-4.20%) |
Jul 15, 2021 | 7.130 | 7.324 | 7.070 | 7.150 | 217,848 | -0.04(-0.56%) |
Jul 14, 2021 | 7.290 | 7.330 | 7.175 | 7.190 | 133,486 | -0.06(-0.83%) |
Jul 13, 2021 | 7.280 | 7.330 | 7.178 | 7.250 | 132,027 | -0.03(-0.41%) |
Jul 12, 2021 | 7.100 | 7.300 | 7.040 | 7.280 | 150,001 | +0.16(+2.25%) |
Jul 09, 2021 | 6.990 | 7.150 | 6.900 | 7.120 | 187,536 | +0.27(+3.94%) |
Jul 08, 2021 | 6.880 | 7.010 | 6.716 | 6.850 | 183,452 | -0.23(-3.25%) |
Jul 07, 2021 | 7.040 | 7.160 | 6.900 | 7.080 | 400,804 | +0.02(+0.28%) |
Jul 06, 2021 | 7.310 | 7.310 | 7.020 | 7.060 | 192,617 | -0.24(-3.29%) |
Jul 02, 2021 | 7.460 | 7.520 | 7.210 | 7.300 | 151,719 | -0.13(-1.75%) |
Jul 01, 2021 | 7.390 | 7.500 | 7.370 | 7.430 | 247,006 | +0.08(+1.09%) |
Jun 30, 2021 | 7.230 | 7.410 | 7.195 | 7.350 | 202,713 | +0.09(+1.24%) |
Jun 29, 2021 | 7.320 | 7.440 | 7.260 | 7.260 | 155,373 | -0.05(-0.68%) |
Jun 28, 2021 | 7.330 | 7.390 | 7.140 | 7.310 | 232,583 | -0.03(-0.41%) |
Jun 25, 2021 | 7.670 | 7.770 | 7.200 | 7.340 | 828,906 | -0.28(-3.67%) |
Jun 24, 2021 | 7.280 | 7.650 | 7.260 | 7.620 | 329,570 | +0.37(+5.10%) |
Jun 23, 2021 | 7.150 | 7.410 | 7.120 | 7.250 | 407,861 | +0.09(+1.26%) |
Jun 22, 2021 | 7.300 | 7.310 | 7.010 | 7.160 | 548,996 | -0.08(-1.10%) |
Jun 21, 2021 | 6.930 | 7.320 | 6.930 | 7.240 | 548,226 | +0.39(+5.69%) |
Jun 18, 2021 | 7.250 | 7.360 | 6.840 | 6.850 | 617,069 | -0.17(-2.42%) |
Jun 17, 2021 | 7.120 | 7.270 | 6.980 | 7.020 | 386,813 | -0.15(-2.09%) |
Jun 16, 2021 | 7.240 | 7.310 | 7.160 | 7.170 | 224,240 | -0.11(-1.51%) |
Jun 15, 2021 | 7.340 | 7.380 | 7.240 | 7.280 | 187,922 | -0.04(-0.55%) |
Jun 14, 2021 | 7.320 | 7.400 | 7.250 | 7.320 | 170,165 | +0.01(+0.14%) |
Jun 11, 2021 | 7.320 | 7.460 | 7.160 | 7.310 | 236,708 | +0.06(+0.83%) |
Jun 10, 2021 | 7.310 | 7.410 | 6.960 | 7.250 | 563,869 | -0.06(-0.82%) |
Jun 09, 2021 | 7.705 | 7.705 | 7.220 | 7.310 | 314,548 | -0.25(-3.31%) |
Jun 08, 2021 | 7.540 | 7.740 | 7.530 | 7.560 | 179,146 | +0.01(+0.13%) |
Jun 07, 2021 | 7.590 | 7.720 | 7.496 | 7.550 | 175,223 | +0.00(+0.00%) |
Jun 04, 2021 | 7.610 | 7.740 | 7.480 | 7.550 | 233,643 | -0.06(-0.79%) |
Jun 03, 2021 | 7.680 | 7.758 | 7.430 | 7.610 | 281,007 | +0.09(+1.20%) |
Jun 02, 2021 | 7.850 | 7.930 | 7.440 | 7.520 | 278,145 | -0.28(-3.59%) |
Jun 01, 2021 | 7.550 | 7.940 | 7.550 | 7.800 | 299,044 | +0.29(+3.86%) |
May 28, 2021 | 7.350 | 7.520 | 7.080 | 7.510 | 448,981 | +0.17(+2.32%) |
May 27, 2021 | 7.330 | 7.560 | 7.310 | 7.340 | 404,776 | +0.02(+0.27%) |
May 26, 2021 | 7.430 | 7.440 | 7.130 | 7.320 | 420,483 | +0.05(+0.69%) |
May 25, 2021 | 8.050 | 8.200 | 7.250 | 7.270 | 443,356 | -0.77(-9.58%) |
May 24, 2021 | 8.210 | 8.230 | 7.980 | 8.040 | 353,635 | -0.19(-2.31%) |
May 21, 2021 | 8.480 | 8.680 | 8.220 | 8.230 | 228,467 | -0.16(-1.91%) |
May 20, 2021 | 9.140 | 9.140 | 8.170 | 8.390 | 347,273 | -0.80(-8.71%) |
May 19, 2021 | 9.130 | 9.620 | 8.950 | 9.190 | 853,303 | -0.18(-1.92%) |
May 18, 2021 | 7.950 | 9.550 | 7.950 | 9.370 | 1,264,454 | +1.43(+18.01%) |
May 17, 2021 | 7.690 | 7.940 | 7.521 | 7.940 | 663,125 | +0.25(+3.25%) |
May 14, 2021 | 7.610 | 7.770 | 7.345 | 7.690 | 500,835 | +0.10(+1.32%) |
May 13, 2021 | 7.050 | 7.630 | 7.050 | 7.590 | 462,108 | +0.55(+7.81%) |
May 12, 2021 | 7.390 | 7.460 | 7.000 | 7.040 | 203,653 | -0.38(-5.12%) |
May 11, 2021 | 7.270 | 7.610 | 7.270 | 7.420 | 250,900 | -0.06(-0.80%) |
May 10, 2021 | 7.660 | 7.740 | 7.460 | 7.480 | 382,019 | -0.06(-0.80%) |
May 07, 2021 | 7.120 | 7.660 | 7.090 | 7.540 | 305,648 | +0.48(+6.80%) |
May 06, 2021 | 7.290 | 7.290 | 7.020 | 7.060 | 229,228 | -0.19(-2.62%) |
May 05, 2021 | 7.180 | 7.290 | 7.090 | 7.250 | 148,401 | +0.08(+1.12%) |
May 04, 2021 | 7.290 | 7.290 | 7.140 | 7.170 | 179,949 | -0.23(-3.11%) |