Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 28, 2017 | 2.241 | 2.241 | 1.873 | 2.040 | 42,765 | -0.05(-2.40%) |
Apr 27, 2017 | 2.943 | 3.010 | 2.040 | 2.090 | 556,526 | -0.42(-16.67%) |
Apr 24, 2017 | 2.508 | 2.508 | 2.508 | 34,779 | +0.03(+1.35%) | |
Apr 20, 2017 | 2.475 | 2.475 | 2.475 | 0 | +0.00(+0.00%) | |
Apr 19, 2017 | 2.441 | 2.475 | 2.441 | 2.475 | 1,442 | +0.03(+1.37%) |
Apr 18, 2017 | 2.441 | 2.441 | 2.441 | 2.441 | 189 | +0.07(+2.82%) |
Apr 17, 2017 | 2.389 | 2.408 | 2.374 | 2.374 | 7,722 | -0.03(-1.39%) |
Apr 13, 2017 | 2.427 | 2.441 | 2.408 | 2.408 | 5,597 | -0.13(-5.26%) |
Apr 12, 2017 | 2.415 | 2.542 | 2.408 | 2.542 | 9,384 | -0.03(-1.30%) |
Apr 11, 2017 | 2.441 | 2.575 | 2.408 | 2.575 | 2,931 | -0.03(-1.28%) |
Apr 10, 2017 | 2.675 | 2.776 | 2.408 | 2.609 | 20,334 | -0.03(-1.27%) |
Apr 07, 2017 | 2.542 | 2.976 | 2.475 | 2.642 | 140,925 | +0.10(+3.95%) |
Apr 06, 2017 | 2.475 | 2.542 | 2.475 | 2.542 | 508 | +0.00(+0.00%) |
Apr 05, 2017 | 2.408 | 2.542 | 2.408 | 2.542 | 2,093 | -0.03(-1.30%) |
Apr 04, 2017 | 2.441 | 2.609 | 2.441 | 2.575 | 8,078 | +0.03(+1.32%) |
Mar 31, 2017 | 2.542 | 2.542 | 2.542 | 0 | +0.00(+0.00%) | |
Mar 30, 2017 | 2.481 | 2.542 | 2.481 | 2.542 | 940 | +0.00(+0.00%) |
Mar 29, 2017 | 2.508 | 2.542 | 2.475 | 2.542 | 1,027 | -0.03(-1.30%) |
Mar 28, 2017 | 2.408 | 2.609 | 2.408 | 2.575 | 3,544 | +0.07(+2.67%) |
Mar 22, 2017 | 2.508 | 2.508 | 2.508 | 1,046 | -0.03(-1.32%) | |
Mar 21, 2017 | 2.374 | 2.542 | 2.374 | 2.542 | 5,120 | +0.07(+2.70%) |
Mar 20, 2017 | 2.308 | 2.475 | 2.308 | 2.475 | 1,196 | +0.07(+2.78%) |
Mar 16, 2017 | 2.408 | 2.408 | 2.408 | 0 | +0.00(+0.00%) | |
Mar 15, 2017 | 2.408 | 2.408 | 2.408 | 2.408 | 299 | +0.00(+0.00%) |
Mar 14, 2017 | 2.445 | 2.575 | 2.351 | 2.408 | 13,340 | -0.17(-6.49%) |
Mar 10, 2017 | 2.575 | 2.575 | 2.575 | 2 | +0.10(+4.05%) | |
Mar 09, 2017 | 2.508 | 2.542 | 2.475 | 2.475 | 4,634 | -0.10(-3.90%) |
Mar 08, 2017 | 2.542 | 2.609 | 2.475 | 2.575 | 7,708 | -0.03(-1.28%) |
Mar 03, 2017 | 2.609 | 2.609 | 2.609 | 0 | +0.03(+1.30%) | |
Mar 02, 2017 | 2.508 | 2.575 | 2.441 | 2.575 | 1,746 | -0.03(-1.28%) |
Mar 01, 2017 | 2.542 | 2.609 | 2.542 | 2.609 | 3,103 | +0.07(+2.63%) |
Feb 28, 2017 | 2.475 | 2.542 | 2.408 | 2.542 | 7,771 | +0.07(+2.70%) |
Feb 27, 2017 | 2.408 | 2.475 | 2.374 | 2.475 | 4,506 | +0.03(+1.37%) |
Feb 23, 2017 | 2.441 | 2.441 | 2.441 | 2 | -0.07(-2.67%) | |
Feb 21, 2017 | 2.508 | 2.508 | 2.508 | 8 | -0.10(-3.85%) | |
Feb 16, 2017 | 2.609 | 2.609 | 2.609 | 0 | +0.00(+0.00%) | |
Feb 15, 2017 | 2.609 | 2.642 | 2.475 | 2.609 | 6,835 | +0.07(+2.63%) |
Feb 14, 2017 | 2.408 | 2.542 | 2.408 | 2.542 | 2,707 | +0.00(+0.00%) |
Feb 13, 2017 | 2.475 | 2.542 | 2.441 | 2.542 | 3,785 | +0.00(+0.00%) |
Feb 08, 2017 | 2.542 | 2.542 | 2.542 | 119 | +0.00(+0.00%) | |
Feb 07, 2017 | 2.441 | 2.542 | 2.441 | 2.542 | 2,931 | +0.00(+0.00%) |
Feb 06, 2017 | 2.508 | 2.575 | 2.441 | 2.542 | 1,837 | +0.10(+4.11%) |
Feb 03, 2017 | 2.408 | 2.475 | 2.378 | 2.441 | 16,129 | -0.03(-1.35%) |
Feb 02, 2017 | 2.408 | 2.475 | 2.308 | 2.475 | 11,667 | +0.10(+4.23%) |
Feb 01, 2017 | 2.374 | 2.441 | 2.341 | 2.374 | 10,187 | +0.03(+1.43%) |
Jan 31, 2017 | 2.374 | 2.374 | 2.272 | 2.341 | 10,023 | -0.08(-3.45%) |
Jan 30, 2017 | 2.425 | 2.425 | 2.425 | 2.425 | 180 | -0.08(-3.33%) |
Jan 27, 2017 | 2.441 | 2.508 | 2.441 | 2.508 | 897 | +0.00(+0.00%) |
Jan 25, 2017 | 2.508 | 2.508 | 2.508 | 94 | +0.00(+0.00%) | |
Jan 24, 2017 | 2.443 | 2.508 | 2.441 | 2.508 | 2,212 | +0.03(+1.35%) |
Jan 23, 2017 | 2.508 | 2.508 | 2.408 | 2.475 | 2,843 | +0.13(+5.71%) |
Jan 20, 2017 | 2.475 | 2.508 | 2.308 | 2.341 | 8,073 | -0.17(-6.67%) |
Jan 19, 2017 | 2.408 | 2.542 | 2.341 | 2.508 | 29,715 | +0.03(+1.35%) |
Jan 18, 2017 | 2.408 | 2.475 | 2.341 | 2.475 | 6,381 | -0.03(-1.33%) |
Jan 17, 2017 | 2.508 | 2.542 | 2.408 | 2.508 | 17,117 | -0.03(-1.32%) |
Jan 13, 2017 | 2.542 | 2.542 | 2.542 | 0 | +0.13(+5.56%) | |
Jan 12, 2017 | 2.468 | 2.609 | 2.277 | 2.408 | 26,599 | -0.13(-5.26%) |
Jan 11, 2017 | 2.345 | 2.609 | 2.314 | 2.542 | 37,030 | -0.03(-1.30%) |
Jan 10, 2017 | 2.441 | 2.776 | 2.441 | 2.575 | 104,498 | +0.13(+5.48%) |
Jan 09, 2017 | 2.471 | 2.508 | 2.341 | 2.441 | 1,943 | -0.03(-1.35%) |
Jan 06, 2017 | 2.341 | 2.475 | 2.308 | 2.475 | 7,176 | +0.17(+7.25%) |
Jan 05, 2017 | 2.341 | 2.341 | 2.308 | 2.308 | 1,381 | -0.03(-1.43%) |
Jan 04, 2017 | 2.341 | 2.341 | 2.241 | 2.341 | 6,058 | -0.03(-1.41%) |
Dec 30, 2016 | 2.374 | 2.374 | 2.374 | 0 | -0.10(-4.05%) | |
Dec 29, 2016 | 2.374 | 2.475 | 2.274 | 2.475 | 2,697 | +0.07(+2.78%) |
Dec 28, 2016 | 2.174 | 2.441 | 2.151 | 2.408 | 14,342 | +0.23(+10.77%) |
Dec 27, 2016 | 2.308 | 2.308 | 2.107 | 2.174 | 6,346 | -0.03(-1.52%) |
Dec 23, 2016 | 2.207 | 2.207 | 2.207 | 0 | -0.14(-5.85%) | |
Dec 22, 2016 | 2.441 | 2.525 | 2.308 | 2.344 | 5,531 | +0.03(+1.30%) |
Dec 21, 2016 | 2.374 | 2.374 | 2.314 | 2.314 | 3,343 | -0.16(-6.49%) |
Dec 20, 2016 | 2.475 | 2.609 | 2.374 | 2.475 | 18,951 | -0.12(-4.52%) |
Dec 19, 2016 | 2.508 | 2.675 | 2.508 | 2.592 | 41,593 | +0.18(+7.64%) |
Dec 16, 2016 | 2.508 | 2.575 | 2.374 | 2.408 | 4,298 | -0.17(-6.49%) |
Dec 15, 2016 | 2.374 | 2.575 | 2.308 | 2.575 | 31,081 | +0.03(+1.32%) |
Dec 14, 2016 | 2.542 | 2.575 | 2.351 | 2.542 | 8,012 | +0.00(+0.00%) |
Dec 13, 2016 | 2.609 | 2.609 | 2.441 | 2.542 | 4,204 | -0.07(-2.56%) |
Dec 12, 2016 | 2.475 | 2.609 | 2.408 | 2.609 | 6,817 | +0.07(+2.63%) |
Dec 09, 2016 | 2.575 | 2.575 | 2.441 | 2.542 | 2,037 | +0.03(+1.33%) |
Dec 08, 2016 | 2.475 | 2.609 | 2.408 | 2.508 | 3,760 | -0.03(-1.32%) |
Dec 07, 2016 | 2.475 | 2.575 | 2.428 | 2.542 | 11,694 | +0.00(+0.00%) |
Dec 06, 2016 | 2.441 | 2.575 | 2.408 | 2.542 | 13,556 | +0.10(+4.11%) |
Dec 05, 2016 | 2.441 | 2.441 | 2.408 | 2.441 | 3,588 | +0.00(+0.00%) |
Dec 02, 2016 | 2.341 | 2.441 | 2.341 | 2.441 | 3,962 | +0.11(+4.58%) |
Dec 01, 2016 | 2.334 | 2.334 | 2.334 | 2.334 | 149 | -0.07(-3.06%) |
Nov 30, 2016 | 2.174 | 2.408 | 2.174 | 2.408 | 14,651 | +0.13(+5.88%) |
Nov 29, 2016 | 2.274 | 2.308 | 2.073 | 2.274 | 5,525 | -0.07(-2.86%) |
Nov 28, 2016 | 2.341 | 2.341 | 2.274 | 2.341 | 451 | +0.07(+2.94%) |
Nov 25, 2016 | 2.374 | 2.374 | 2.274 | 2.274 | 448 | -0.07(-2.86%) |
Nov 23, 2016 | 2.341 | 2.341 | 2.341 | 0 | +0.00(+0.00%) | |
Nov 22, 2016 | 2.274 | 2.427 | 2.274 | 2.341 | 15,918 | +0.13(+6.06%) |
Nov 21, 2016 | 2.441 | 2.441 | 2.207 | 2.207 | 14,335 | -0.23(-9.59%) |
Nov 18, 2016 | 2.374 | 2.733 | 2.274 | 2.441 | 86,621 | +0.07(+2.82%) |
Nov 17, 2016 | 2.341 | 2.508 | 2.040 | 2.374 | 97,407 | +0.07(+2.90%) |
Nov 16, 2016 | 1.940 | 2.374 | 1.906 | 2.308 | 99,862 | +0.30(+15.00%) |
Nov 15, 2016 | 2.040 | 2.040 | 1.809 | 2.007 | 16,571 | +0.17(+9.09%) |
Nov 14, 2016 | 1.906 | 2.040 | 1.739 | 1.839 | 29,682 | -0.17(-8.33%) |
Nov 11, 2016 | 2.007 | 2.007 | 1.906 | 2.007 | 1,545 | +0.00(+0.00%) |
Nov 10, 2016 | 1.806 | 2.040 | 1.772 | 2.007 | 7,696 | +0.13(+7.14%) |
Nov 09, 2016 | 1.772 | 1.873 | 1.772 | 1.873 | 2,114 | +0.00(+0.00%) |
Nov 08, 2016 | 1.839 | 1.873 | 1.739 | 1.873 | 1,970 | +0.00(+0.00%) |
Nov 07, 2016 | 1.682 | 1.873 | 1.639 | 1.873 | 6,002 | +0.10(+5.66%) |
Nov 04, 2016 | 1.672 | 1.772 | 1.577 | 1.772 | 7,642 | +0.00(+0.00%) |
Nov 03, 2016 | 1.672 | 1.772 | 1.672 | 1.772 | 7,699 | +0.00(+0.00%) |
Nov 02, 2016 | 1.772 | 1.772 | 1.772 | 1.772 | 182 | +0.03(+1.92%) |
Nov 01, 2016 | 1.706 | 1.739 | 1.706 | 1.739 | 1,495 | +0.01(+0.39%) |
Oct 28, 2016 | 1.732 | 1.732 | 1.732 | 52 | -0.02(-1.15%) | |
Oct 27, 2016 | 1.752 | 1.762 | 1.693 | 1.752 | 2,205 | -0.05(-2.60%) |
Oct 26, 2016 | 1.772 | 1.826 | 1.689 | 1.799 | 56,943 | -0.03(-1.82%) |
Oct 25, 2016 | 1.826 | 1.859 | 1.695 | 1.833 | 43,251 | +0.01(+0.37%) |
Oct 24, 2016 | 1.706 | 2.081 | 1.706 | 1.826 | 249,746 | +0.12(+7.06%) |
Oct 21, 2016 | 1.714 | 1.752 | 1.625 | 1.706 | 33,795 | -0.06(-3.41%) |
Oct 20, 2016 | 1.719 | 1.779 | 1.639 | 1.766 | 18,760 | +0.05(+2.72%) |
Oct 19, 2016 | 1.759 | 1.859 | 1.612 | 1.719 | 27,035 | -0.09(-4.81%) |
Oct 18, 2016 | 1.793 | 1.846 | 1.706 | 1.806 | 22,601 | -0.07(-3.57%) |
Oct 17, 2016 | 1.785 | 1.926 | 1.685 | 1.873 | 18,463 | -0.03(-1.76%) |
Oct 14, 2016 | 1.893 | 1.913 | 1.806 | 1.906 | 1,006 | -0.01(-0.70%) |
Oct 13, 2016 | 1.886 | 1.926 | 1.839 | 1.920 | 5,536 | -0.01(-0.35%) |
Oct 12, 2016 | 1.923 | 1.926 | 1.813 | 1.926 | 13,061 | +0.00(+0.23%) |
Oct 11, 2016 | 1.906 | 1.940 | 1.873 | 1.922 | 12,424 | +0.02(+0.82%) |
Oct 10, 2016 | 1.906 | 1.906 | 1.906 | 1.906 | 3,588 | -0.01(-0.70%) |
Oct 06, 2016 | 1.940 | 1.920 | 1.920 | 1.920 | 2,541 | -0.01(-0.35%) |
Oct 04, 2016 | 1.900 | 1.926 | 1.926 | 1.926 | 8,821 | +0.01(+0.70%) |
Oct 03, 2016 | 1.940 | 1.940 | 1.900 | 1.913 | 3,914 | -0.06(-3.05%) |
Sep 30, 2016 | 1.940 | 1.986 | 1.940 | 1.973 | 11,213 | -0.03(-1.34%) |
Sep 29, 2016 | 2.020 | 2.020 | 1.973 | 2.000 | 22,857 | +0.05(+2.40%) |
Sep 28, 2016 | 1.966 | 2.000 | 1.900 | 1.953 | 37,559 | -0.01(-0.34%) |
Sep 27, 2016 | 1.980 | 2.094 | 1.946 | 1.960 | 47,266 | -0.02(-1.01%) |
Sep 26, 2016 | 2.040 | 2.067 | 1.940 | 1.980 | 32,593 | -0.01(-0.34%) |
Sep 23, 2016 | 2.020 | 2.020 | 1.948 | 1.986 | 4,815 | -0.01(-0.67%) |
Sep 22, 2016 | 2.073 | 2.114 | 1.933 | 2.000 | 47,535 | -0.01(-0.33%) |
Sep 21, 2016 | 1.993 | 2.033 | 1.906 | 2.007 | 69,555 | +0.05(+2.74%) |
Sep 20, 2016 | 1.986 | 2.067 | 1.947 | 1.953 | 20,043 | -0.05(-2.67%) |
Sep 19, 2016 | 2.047 | 2.047 | 1.946 | 2.007 | 31,851 | +0.07(+3.45%) |
Sep 16, 2016 | 1.946 | 2.147 | 1.900 | 1.940 | 129,598 | -0.06(-3.01%) |
Sep 15, 2016 | 2.020 | 2.020 | 1.953 | 2.000 | 18,123 | +0.01(+0.34%) |
Sep 14, 2016 | 1.993 | 2.064 | 1.980 | 1.993 | 17,624 | -0.03(-1.32%) |
Sep 13, 2016 | 1.960 | 2.174 | 1.960 | 2.020 | 26,962 | -0.05(-2.27%) |
Sep 12, 2016 | 1.980 | 2.073 | 1.946 | 2.067 | 5,778 | +0.06(+3.00%) |
Sep 09, 2016 | 2.107 | 2.108 | 1.940 | 2.007 | 6,431 | -0.13(-6.25%) |
Sep 08, 2016 | 1.980 | 2.287 | 1.980 | 2.140 | 64,918 | +0.12(+5.92%) |
Sep 07, 2016 | 2.013 | 2.040 | 1.893 | 2.021 | 15,432 | +0.07(+3.81%) |
Sep 06, 2016 | 2.060 | 2.100 | 1.946 | 1.946 | 21,940 | -0.10(-4.90%) |
Sep 02, 2016 | 2.053 | 2.047 | 2.047 | 2.047 | 14,352 | +0.04(+2.00%) |
Sep 01, 2016 | 2.123 | 2.123 | 1.973 | 2.007 | 18,763 | -0.13(-6.25%) |
Aug 31, 2016 | 2.055 | 2.140 | 2.055 | 2.140 | 10,930 | +0.01(+0.31%) |
Aug 30, 2016 | 2.114 | 2.134 | 2.073 | 2.134 | 3,776 | +0.02(+0.95%) |
Aug 29, 2016 | 2.174 | 2.174 | 2.060 | 2.114 | 26,768 | -0.02(-0.94%) |
Aug 26, 2016 | 2.067 | 2.197 | 2.067 | 2.134 | 4,322 | +0.01(+0.31%) |
Aug 25, 2016 | 2.087 | 2.267 | 2.087 | 2.127 | 10,550 | -0.01(-0.31%) |
Aug 24, 2016 | 2.196 | 2.254 | 2.053 | 2.134 | 46,962 | -0.07(-3.04%) |
Aug 23, 2016 | 2.394 | 2.394 | 2.127 | 2.201 | 70,604 | -0.27(-10.77%) |
Aug 22, 2016 | 2.221 | 2.963 | 2.221 | 2.466 | 963,588 | +0.33(+15.22%) |
Aug 19, 2016 | 2.114 | 2.408 | 2.114 | 2.140 | 129,439 | +0.02(+0.95%) |
Aug 18, 2016 | 2.120 | 2.127 | 1.986 | 2.120 | 8,178 | +0.09(+4.28%) |
Aug 17, 2016 | 2.140 | 2.146 | 1.953 | 2.033 | 36,979 | -0.07(-3.49%) |
Aug 16, 2016 | 2.314 | 2.401 | 2.087 | 2.107 | 30,974 | -0.16(-7.08%) |
Aug 15, 2016 | 2.314 | 2.356 | 2.154 | 2.267 | 15,816 | -0.03(-1.17%) |
Aug 12, 2016 | 2.267 | 2.354 | 2.241 | 2.294 | 14,291 | -0.01(-0.58%) |
Aug 11, 2016 | 2.495 | 2.495 | 2.247 | 2.308 | 18,068 | -0.05(-2.27%) |
Aug 10, 2016 | 2.408 | 2.501 | 2.307 | 2.361 | 88,109 | +0.09(+4.13%) |
Aug 09, 2016 | 2.316 | 2.352 | 2.261 | 2.267 | 13,689 | -0.11(-4.74%) |
Aug 08, 2016 | 2.535 | 2.535 | 2.354 | 2.380 | 12,511 | -0.06(-2.50%) |
Aug 05, 2016 | 2.455 | 2.542 | 2.408 | 2.441 | 8,909 | -0.05(-1.88%) |
Aug 04, 2016 | 2.274 | 2.515 | 2.256 | 2.488 | 72,306 | +0.26(+11.71%) |
Aug 03, 2016 | 2.081 | 2.314 | 2.053 | 2.227 | 12,738 | +0.08(+3.74%) |
Aug 02, 2016 | 2.087 | 2.147 | 2.060 | 2.147 | 6,494 | -0.07(-3.31%) |
Aug 01, 2016 | 2.120 | 2.227 | 2.054 | 2.221 | 8,821 | -0.01(-0.30%) |
Jul 29, 2016 | 2.101 | 2.227 | 2.074 | 2.227 | 11,211 | -0.01(-0.60%) |
Jul 28, 2016 | 2.060 | 2.247 | 2.053 | 2.241 | 49,960 | +0.12(+5.55%) |
Jul 27, 2016 | 2.221 | 2.227 | 2.098 | 2.123 | 24,984 | -0.19(-8.27%) |
Jul 26, 2016 | 2.267 | 2.528 | 2.201 | 2.314 | 162,239 | +0.13(+6.13%) |
Jul 25, 2016 | 2.301 | 2.341 | 2.180 | 2.180 | 42,906 | +0.04(+1.87%) |
Jul 22, 2016 | 2.033 | 2.440 | 2.009 | 2.140 | 371,594 | +0.24(+12.68%) |
Jul 21, 2016 | 1.699 | 2.070 | 1.679 | 1.900 | 147,910 | +0.25(+15.45%) |
Jul 20, 2016 | 1.752 | 1.752 | 1.645 | 1.645 | 6,811 | -0.06(-3.53%) |
Jul 19, 2016 | 1.747 | 1.799 | 1.706 | 1.706 | 8,501 | -0.18(-9.53%) |
Jul 18, 2016 | 1.692 | 1.950 | 1.692 | 1.885 | 41,502 | +0.20(+11.85%) |
Jul 15, 2016 | 1.759 | 1.759 | 1.679 | 1.685 | 17,364 | -0.07(-4.18%) |
Jul 14, 2016 | 1.806 | 1.833 | 1.706 | 1.759 | 11,467 | -0.04(-2.25%) |
Jul 13, 2016 | 1.773 | 1.829 | 1.726 | 1.800 | 21,871 | -0.13(-6.58%) |
Jul 12, 2016 | 1.823 | 1.926 | 1.652 | 1.926 | 68,693 | +0.00(+0.00%) |
Jul 11, 2016 | 1.980 | 2.067 | 1.879 | 1.926 | 139,448 | -0.27(-12.46%) |
Jul 08, 2016 | 1.772 | 2.802 | 1.478 | 2.201 | 2,003,037 | +0.72(+48.87%) |
Jul 07, 2016 | 1.505 | 1.505 | 1.431 | 1.478 | 2,093 | +0.03(+1.84%) |
Jul 05, 2016 | 1.572 | 1.572 | 1.415 | 1.451 | 17,033 | -0.16(-9.85%) |
Jul 01, 2016 | 1.565 | 1.610 | 1.610 | 1.610 | 3,438 | -0.04(-2.15%) |
Jun 30, 2016 | 1.873 | 1.873 | 1.639 | 1.645 | 35,469 | -0.26(-13.69%) |
Jun 29, 2016 | 1.873 | 2.227 | 1.706 | 1.906 | 227,031 | -0.07(-3.39%) |
Jun 28, 2016 | 1.605 | 2.007 | 1.485 | 1.973 | 101,345 | +0.37(+23.17%) |
Jun 27, 2016 | 1.632 | 1.632 | 1.545 | 1.602 | 2,323 | -0.03(-2.04%) |
Jun 24, 2016 | 1.625 | 1.635 | 1.552 | 1.635 | 2,653 | -0.03(-1.61%) |
Jun 23, 2016 | 1.662 | 1.662 | 1.662 | 1.662 | 299 | -0.00(-0.20%) |
Jun 20, 2016 | 1.665 | 1.665 | 1.665 | 1.665 | 26 | -0.01(-0.40%) |
Jun 17, 2016 | 1.739 | 1.739 | 1.587 | 1.672 | 7,813 | -0.07(-3.85%) |
Jun 16, 2016 | 1.739 | 1.739 | 1.739 | 1.739 | 749 | -0.01(-0.76%) |
Jun 15, 2016 | 1.752 | 1.752 | 1.752 | 1.752 | 777 | -0.01(-0.76%) |
Jun 14, 2016 | 1.598 | 1.766 | 1.512 | 1.766 | 1,267 | +0.04(+2.33%) |
Jun 13, 2016 | 1.699 | 1.813 | 1.525 | 1.726 | 8,027 | +0.17(+10.73%) |
Jun 10, 2016 | 1.612 | 1.699 | 1.505 | 1.558 | 5,294 | -0.05(-3.32%) |
Jun 09, 2016 | 1.793 | 1.798 | 1.485 | 1.612 | 6,168 | -0.06(-3.60%) |
Jun 08, 2016 | 1.793 | 1.793 | 1.405 | 1.672 | 20,692 | -0.03(-1.96%) |
Jun 07, 2016 | 1.237 | 2.674 | 1.220 | 1.706 | 534,584 | +0.47(+38.32%) |
Jun 03, 2016 | 1.184 | 1.233 | 1.233 | 1.233 | 1,794 | +0.01(+0.80%) |
Jun 02, 2016 | 1.184 | 1.223 | 1.184 | 1.223 | 3,791 | -0.01(-1.15%) |
Jun 01, 2016 | 1.358 | 1.358 | 1.150 | 1.237 | 8,432 | -0.05(-4.15%) |
May 27, 2016 | 1.291 | 1.291 | 1.291 | 1.291 | 41 | -0.05(-3.50%) |
May 26, 2016 | 1.274 | 1.353 | 1.274 | 1.338 | 6,328 | +0.13(+10.98%) |
May 25, 2016 | 1.217 | 1.217 | 1.137 | 1.205 | 12,351 | -0.20(-14.19%) |
May 19, 2016 | 1.298 | 1.405 | 1.405 | 1.405 | 7 | +0.11(+8.25%) |
May 18, 2016 | 1.284 | 1.298 | 0.9744 | 1.298 | 28,761 | -0.01(-0.51%) |
May 17, 2016 | 1.661 | 1.661 | 1.304 | 1.304 | 14,381 | -0.03(-2.01%) |
May 16, 2016 | 1.639 | 1.639 | 1.275 | 1.331 | 16,293 | -0.27(-17.08%) |
May 13, 2016 | 1.719 | 1.726 | 1.385 | 1.605 | 11,720 | -0.13(-7.69%) |
May 11, 2016 | 1.846 | 1.739 | 1.739 | 1.739 | 7,325 | -0.16(-8.45%) |
May 10, 2016 | 2.013 | 2.013 | 1.893 | 1.900 | 2,148 | +0.03(+1.43%) |
May 09, 2016 | 1.926 | 1.940 | 1.873 | 1.873 | 18,313 | -0.16(-7.90%) |
May 05, 2016 | 2.033 | 2.033 | 2.033 | 2.033 | 149 | -0.06(-2.69%) |