Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 28, 2023 | 1.420 | 1.470 | 1.410 | 1.460 | 28,728 | +0.05(+3.55%) |
Apr 27, 2023 | 1.300 | 1.410 | 1.295 | 1.410 | 12,721 | +0.11(+8.46%) |
Apr 26, 2023 | 1.280 | 1.320 | 1.250 | 1.300 | 9,090 | -0.00(-0.08%) |
Apr 25, 2023 | 1.230 | 1.330 | 1.200 | 1.301 | 5,223 | +0.03(+2.44%) |
Apr 24, 2023 | 1.270 | 1.290 | 1.230 | 1.270 | 9,780 | +0.04(+3.25%) |
Apr 21, 2023 | 1.370 | 1.410 | 1.220 | 1.230 | 56,453 | -0.19(-13.38%) |
Apr 20, 2023 | 1.380 | 1.450 | 1.330 | 1.420 | 35,384 | +0.04(+2.90%) |
Apr 19, 2023 | 1.420 | 1.480 | 1.310 | 1.380 | 54,290 | -0.04(-2.82%) |
Apr 18, 2023 | 1.340 | 1.470 | 1.160 | 1.420 | 970,188 | +0.29(+25.66%) |
Apr 17, 2023 | 1.150 | 1.300 | 1.010 | 1.130 | 46,034 | -0.12(-9.60%) |
Apr 14, 2023 | 1.280 | 1.360 | 1.220 | 1.250 | 37,377 | -0.02(-1.57%) |
Apr 13, 2023 | 1.380 | 1.434 | 1.250 | 1.270 | 30,977 | -0.11(-7.97%) |
Apr 12, 2023 | 1.520 | 1.890 | 1.210 | 1.380 | 399,092 | -0.12(-8.00%) |
Apr 11, 2023 | 1.400 | 1.520 | 1.380 | 1.500 | 76,235 | +0.12(+8.70%) |
Apr 10, 2023 | 1.290 | 1.380 | 1.290 | 1.380 | 14,938 | +0.08(+6.15%) |
Apr 06, 2023 | 1.210 | 1.300 | 1.210 | 1.300 | 18,254 | +0.08(+6.56%) |
Apr 05, 2023 | 1.060 | 1.220 | 1.060 | 1.220 | 20,031 | +0.10(+8.93%) |
Apr 04, 2023 | 1.100 | 1.120 | 1.070 | 1.120 | 10,196 | -0.00(-0.44%) |
Apr 03, 2023 | 1.140 | 1.150 | 1.110 | 1.125 | 6,019 | -0.01(-1.32%) |
Mar 31, 2023 | 1.110 | 1.140 | 1.070 | 1.140 | 8,510 | -0.01(-0.87%) |
Mar 30, 2023 | 1.120 | 1.150 | 1.080 | 1.150 | 10,245 | -0.01(-0.85%) |
Mar 29, 2023 | 1.150 | 1.190 | 1.150 | 1.160 | 6,271 | -0.04(-3.34%) |
Mar 28, 2023 | 1.170 | 1.200 | 1.170 | 1.200 | 6,939 | +0.03(+2.56%) |
Mar 27, 2023 | 1.150 | 1.170 | 1.080 | 1.170 | 6,479 | -0.04(-3.31%) |
Mar 24, 2023 | 1.180 | 1.210 | 1.120 | 1.210 | 8,875 | -0.02(-1.63%) |
Mar 23, 2023 | 1.160 | 1.230 | 1.140 | 1.230 | 14,934 | +0.00(+0.00%) |
Mar 22, 2023 | 1.190 | 1.240 | 1.160 | 1.230 | 8,084 | -0.01(-0.81%) |
Mar 21, 2023 | 1.240 | 1.240 | 1.170 | 1.240 | 7,896 | +0.01(+0.81%) |
Mar 20, 2023 | 1.250 | 1.250 | 1.190 | 1.230 | 3,327 | -0.02(-1.60%) |
Mar 17, 2023 | 1.250 | 1.250 | 1.250 | 1.250 | 516 | -0.02(-1.57%) |
Mar 16, 2023 | 1.250 | 1.290 | 1.180 | 1.270 | 8,681 | -0.04(-3.05%) |
Mar 15, 2023 | 1.291 | 1.320 | 1.200 | 1.310 | 6,262 | -0.03(-2.25%) |
Mar 14, 2023 | 1.340 | 1.340 | 1.260 | 1.340 | 2,436 | +0.04(+3.08%) |
Mar 13, 2023 | 1.250 | 1.350 | 1.250 | 1.300 | 5,947 | -0.05(-3.70%) |
Mar 10, 2023 | 1.290 | 1.350 | 1.290 | 1.350 | 3,427 | -0.01(-0.74%) |
Mar 09, 2023 | 1.400 | 1.400 | 1.260 | 1.360 | 8,042 | -0.04(-2.86%) |
Mar 08, 2023 | 1.310 | 1.400 | 1.300 | 1.400 | 1,190 | +0.00(+0.00%) |
Mar 07, 2023 | 1.400 | 1.400 | 1.300 | 1.400 | 18,059 | +0.02(+1.45%) |
Mar 06, 2023 | 1.360 | 1.380 | 1.300 | 1.380 | 629 | +0.08(+6.15%) |
Mar 03, 2023 | 1.360 | 1.360 | 1.260 | 1.300 | 4,241 | -0.06(-4.41%) |
Mar 02, 2023 | 1.351 | 1.360 | 1.305 | 1.360 | 3,046 | +0.02(+1.49%) |
Mar 01, 2023 | 1.315 | 1.340 | 1.300 | 1.340 | 2,911 | +0.01(+0.75%) |
Feb 28, 2023 | 1.280 | 1.330 | 1.250 | 1.330 | 3,508 | +0.01(+0.76%) |
Feb 27, 2023 | 1.280 | 1.320 | 1.220 | 1.320 | 6,060 | +0.00(+0.00%) |
Feb 24, 2023 | 1.280 | 1.320 | 1.256 | 1.320 | 2,725 | +0.00(+0.00%) |
Feb 23, 2023 | 1.300 | 1.320 | 1.300 | 1.320 | 1,946 | -0.01(-0.75%) |
Feb 22, 2023 | 1.320 | 1.330 | 1.250 | 1.330 | 8,365 | -0.04(-2.92%) |
Feb 21, 2023 | 1.330 | 1.370 | 1.260 | 1.370 | 4,152 | +0.01(+0.74%) |
Feb 17, 2023 | 1.320 | 1.370 | 1.300 | 1.360 | 9,795 | -0.02(-1.45%) |
Feb 16, 2023 | 1.320 | 1.390 | 1.310 | 1.380 | 6,220 | +0.00(+0.00%) |
Feb 15, 2023 | 1.350 | 1.400 | 1.290 | 1.380 | 10,880 | -0.02(-1.43%) |
Feb 14, 2023 | 1.370 | 1.400 | 1.300 | 1.400 | 11,782 | -0.04(-2.78%) |
Feb 13, 2023 | 1.370 | 1.440 | 1.340 | 1.440 | 7,205 | +0.04(+2.86%) |
Feb 10, 2023 | 1.350 | 1.440 | 1.340 | 1.400 | 1,924 | +0.00(+0.00%) |
Feb 09, 2023 | 1.370 | 1.430 | 1.340 | 1.400 | 9,477 | -0.04(-2.78%) |
Feb 08, 2023 | 1.360 | 1.440 | 1.360 | 1.440 | 3,039 | +0.00(+0.00%) |
Feb 07, 2023 | 1.400 | 1.440 | 1.380 | 1.440 | 3,711 | +0.01(+0.70%) |
Feb 06, 2023 | 1.430 | 1.430 | 1.350 | 1.430 | 5,290 | +0.00(+0.00%) |
Feb 03, 2023 | 1.400 | 1.430 | 1.330 | 1.430 | 6,890 | +0.00(+0.00%) |
Feb 02, 2023 | 1.360 | 1.430 | 1.330 | 1.430 | 9,220 | +0.00(+0.00%) |
Feb 01, 2023 | 1.350 | 1.430 | 1.330 | 1.430 | 14,811 | +0.08(+5.92%) |
Jan 31, 2023 | 1.364 | 1.430 | 1.350 | 1.350 | 2,065 | -0.01(-0.73%) |
Jan 30, 2023 | 1.410 | 1.410 | 1.350 | 1.360 | 4,044 | -0.04(-2.86%) |
Jan 27, 2023 | 1.380 | 1.400 | 1.350 | 1.400 | 5,707 | +0.00(+0.00%) |
Jan 26, 2023 | 1.350 | 1.400 | 1.350 | 1.400 | 6,967 | -0.01(-0.64%) |
Jan 25, 2023 | 1.350 | 1.410 | 1.350 | 1.409 | 15,520 | +0.01(+0.64%) |
Jan 24, 2023 | 1.350 | 1.400 | 1.350 | 1.400 | 1,632 | -0.02(-1.41%) |
Jan 23, 2023 | 1.370 | 1.420 | 1.350 | 1.420 | 16,952 | -0.02(-1.39%) |
Jan 19, 2023 | 1.440 | 127 | -0.01(-0.69%) | |||
Jan 18, 2023 | 1.390 | 1.450 | 1.380 | 1.450 | 2,060 | -0.02(-1.36%) |
Jan 17, 2023 | 1.400 | 1.470 | 1.400 | 1.470 | 4,499 | +0.02(+1.38%) |
Jan 13, 2023 | 1.390 | 1.490 | 1.350 | 1.450 | 5,558 | -0.04(-2.68%) |
Jan 12, 2023 | 1.400 | 1.490 | 1.390 | 1.490 | 4,084 | +0.01(+0.68%) |
Jan 11, 2023 | 1.360 | 1.480 | 1.360 | 1.480 | 1,177 | +0.02(+1.37%) |
Jan 10, 2023 | 1.350 | 1.460 | 1.350 | 1.460 | 8,064 | +0.03(+2.10%) |
Jan 09, 2023 | 1.400 | 1.430 | 1.350 | 1.430 | 11,083 | +0.02(+1.42%) |
Jan 06, 2023 | 1.340 | 1.410 | 1.330 | 1.410 | 5,389 | +0.00(+0.00%) |
Jan 05, 2023 | 1.411 | 1.411 | 1.370 | 1.410 | 1,198 | -0.02(-1.40%) |
Jan 04, 2023 | 1.330 | 1.430 | 1.330 | 1.430 | 3,826 | +0.09(+6.72%) |
Jan 03, 2023 | 1.360 | 1.400 | 1.330 | 1.340 | 1,701 | -0.09(-6.29%) |
Dec 30, 2022 | 1.340 | 1.430 | 1.340 | 1.430 | 3,272 | +0.00(+0.00%) |
Dec 29, 2022 | 1.360 | 1.440 | 1.360 | 1.430 | 6,098 | -0.02(-1.38%) |
Dec 28, 2022 | 1.410 | 1.450 | 1.350 | 1.450 | 27,847 | +0.07(+5.07%) |
Dec 27, 2022 | 1.400 | 1.460 | 1.380 | 1.380 | 7,197 | -0.11(-7.38%) |
Dec 23, 2022 | 1.410 | 1.490 | 1.400 | 1.490 | 5,924 | +0.00(+0.00%) |
Dec 22, 2022 | 1.420 | 1.490 | 1.400 | 1.490 | 3,852 | +0.02(+1.36%) |
Dec 21, 2022 | 1.460 | 1.470 | 1.420 | 1.470 | 7,517 | +0.09(+6.52%) |
Dec 20, 2022 | 1.410 | 1.410 | 1.380 | 1.380 | 4,056 | -0.04(-2.82%) |
Dec 19, 2022 | 1.470 | 1.489 | 1.390 | 1.420 | 9,716 | -0.01(-0.70%) |
Dec 16, 2022 | 1.470 | 1.490 | 1.420 | 1.430 | 7,082 | -0.11(-7.14%) |
Dec 15, 2022 | 1.470 | 1.540 | 1.436 | 1.540 | 12,040 | -0.01(-0.65%) |
Dec 14, 2022 | 1.455 | 1.550 | 1.455 | 1.550 | 5,848 | +0.07(+4.73%) |
Dec 13, 2022 | 1.490 | 1.490 | 1.440 | 1.480 | 1,716 | -0.01(-0.60%) |
Dec 12, 2022 | 1.450 | 1.495 | 1.430 | 1.489 | 16,419 | +0.05(+3.40%) |
Dec 09, 2022 | 1.460 | 1.460 | 1.430 | 1.440 | 9,185 | -0.02(-1.37%) |
Dec 08, 2022 | 1.540 | 1.540 | 1.450 | 1.460 | 7,325 | -0.06(-3.95%) |
Dec 07, 2022 | 1.520 | 1.520 | 1.470 | 1.520 | 1,584 | -0.01(-0.65%) |
Dec 06, 2022 | 1.540 | 1.550 | 1.480 | 1.530 | 3,642 | -0.01(-0.65%) |
Dec 05, 2022 | 1.460 | 1.540 | 1.430 | 1.540 | 9,210 | +0.07(+4.76%) |
Dec 02, 2022 | 1.510 | 1.540 | 1.460 | 1.470 | 16,281 | -0.04(-2.44%) |
Dec 01, 2022 | 1.500 | 1.507 | 1.440 | 1.507 | 5,948 | +0.03(+1.84%) |
Nov 30, 2022 | 1.510 | 1.510 | 1.470 | 1.480 | 2,513 | +0.01(+0.65%) |
Nov 29, 2022 | 1.490 | 1.520 | 1.450 | 1.470 | 5,096 | -0.04(-2.65%) |
Nov 28, 2022 | 1.510 | 1.510 | 1.474 | 1.510 | 9,266 | +0.00(+0.00%) |
Nov 25, 2022 | 1.497 | 1.510 | 1.497 | 1.510 | 3,201 | +0.03(+2.03%) |
Nov 23, 2022 | 1.500 | 1.500 | 1.460 | 1.480 | 10,921 | +0.01(+0.68%) |
Nov 22, 2022 | 1.450 | 1.510 | 1.440 | 1.470 | 10,459 | +0.02(+1.38%) |
Nov 21, 2022 | 1.490 | 1.490 | 1.370 | 1.450 | 18,664 | -0.01(-0.68%) |
Nov 18, 2022 | 1.500 | 1.520 | 1.430 | 1.460 | 8,268 | +0.00(+0.00%) |
Nov 17, 2022 | 1.480 | 1.490 | 1.460 | 1.460 | 5,988 | -0.06(-3.95%) |
Nov 16, 2022 | 1.455 | 1.520 | 1.455 | 1.520 | 1,431 | +0.04(+3.05%) |
Nov 15, 2022 | 1.470 | 1.510 | 1.460 | 1.475 | 11,096 | +0.01(+0.34%) |
Nov 14, 2022 | 1.440 | 1.500 | 1.420 | 1.470 | 12,858 | +0.00(+0.00%) |
Nov 11, 2022 | 1.480 | 1.500 | 1.380 | 1.470 | 32,837 | -0.05(-3.29%) |
Nov 10, 2022 | 1.510 | 1.520 | 1.430 | 1.520 | 10,963 | +0.02(+1.33%) |
Nov 09, 2022 | 1.430 | 1.500 | 1.397 | 1.500 | 33,545 | +0.06(+4.17%) |
Nov 08, 2022 | 1.440 | 1.465 | 1.410 | 1.440 | 5,011 | -0.03(-2.04%) |
Nov 07, 2022 | 1.480 | 1.480 | 1.325 | 1.470 | 59,987 | +0.08(+5.76%) |
Nov 04, 2022 | 1.420 | 1.633 | 1.340 | 1.390 | 392,266 | -0.02(-1.42%) |
Nov 03, 2022 | 1.400 | 1.440 | 1.380 | 1.410 | 22,588 | +0.04(+2.92%) |
Nov 02, 2022 | 1.380 | 1.443 | 1.370 | 1.370 | 7,075 | -0.04(-2.83%) |
Nov 01, 2022 | 1.390 | 1.480 | 1.310 | 1.410 | 23,977 | +0.04(+2.91%) |
Oct 31, 2022 | 1.420 | 1.427 | 1.320 | 1.370 | 47,239 | -0.09(-6.30%) |
Oct 28, 2022 | 1.390 | 1.750 | 1.370 | 1.462 | 336,176 | +0.11(+8.32%) |
Oct 27, 2022 | 1.400 | 1.400 | 1.330 | 1.350 | 4,415 | -0.01(-0.75%) |
Oct 26, 2022 | 1.330 | 1.397 | 1.285 | 1.360 | 33,783 | +0.11(+8.80%) |
Oct 25, 2022 | 1.310 | 1.320 | 1.230 | 1.250 | 26,574 | -0.07(-5.30%) |
Oct 24, 2022 | 1.320 | 1.360 | 1.280 | 1.320 | 10,707 | -0.03(-2.22%) |
Oct 21, 2022 | 1.376 | 1.376 | 1.335 | 1.350 | 6,194 | -0.01(-1.10%) |
Oct 20, 2022 | 1.405 | 1.405 | 1.350 | 1.365 | 8,230 | -0.03(-2.50%) |
Oct 19, 2022 | 1.410 | 1.450 | 1.390 | 1.400 | 3,176 | -0.05(-3.45%) |
Oct 18, 2022 | 1.380 | 1.520 | 1.380 | 1.450 | 46,659 | +0.05(+3.58%) |
Oct 17, 2022 | 1.420 | 1.421 | 1.340 | 1.400 | 20,013 | +0.03(+2.19%) |
Oct 14, 2022 | 1.280 | 1.390 | 1.280 | 1.370 | 35,767 | +0.08(+6.28%) |
Oct 13, 2022 | 1.310 | 1.310 | 1.289 | 1.289 | 4,327 | -0.04(-3.08%) |
Oct 12, 2022 | 1.308 | 1.407 | 1.280 | 1.330 | 47,810 | +0.04(+2.70%) |
Oct 11, 2022 | 1.260 | 1.349 | 1.260 | 1.295 | 4,919 | +0.02(+1.97%) |
Oct 10, 2022 | 1.340 | 1.340 | 1.270 | 1.270 | 3,551 | -0.07(-5.22%) |
Oct 07, 2022 | 1.460 | 1.460 | 1.300 | 1.340 | 20,495 | -0.02(-1.47%) |
Oct 06, 2022 | 1.380 | 1.375 | 1.261 | 1.360 | 12,209 | -0.02(-1.45%) |
Oct 05, 2022 | 1.280 | 1.400 | 1.260 | 1.380 | 60,963 | +0.06(+4.43%) |
Oct 04, 2022 | 1.220 | 1.380 | 1.220 | 1.321 | 64,855 | +0.09(+7.43%) |
Oct 03, 2022 | 1.250 | 1.250 | 1.220 | 1.230 | 3,503 | +0.00(+0.00%) |
Sep 30, 2022 | 1.230 | 1.320 | 1.220 | 1.230 | 2,930 | -0.01(-0.81%) |
Sep 29, 2022 | 1.320 | 1.327 | 1.210 | 1.240 | 35,941 | -0.12(-8.66%) |
Sep 28, 2022 | 1.240 | 1.400 | 1.240 | 1.358 | 34,209 | +0.14(+11.28%) |
Sep 27, 2022 | 1.240 | 1.240 | 1.210 | 1.220 | 6,154 | -0.00(-0.06%) |
Sep 26, 2022 | 1.270 | 1.270 | 1.210 | 1.221 | 4,312 | +0.01(+0.88%) |
Sep 23, 2022 | 1.200 | 1.260 | 1.190 | 1.210 | 12,047 | +0.00(+0.00%) |
Sep 22, 2022 | 1.350 | 1.350 | 1.210 | 1.210 | 31,316 | -0.13(-9.69%) |
Sep 21, 2022 | 1.370 | 1.370 | 1.300 | 1.340 | 1,848 | -0.03(-2.20%) |
Sep 20, 2022 | 1.370 | 1.380 | 1.310 | 1.370 | 22,631 | +0.01(+0.74%) |
Sep 19, 2022 | 1.410 | 1.410 | 1.330 | 1.360 | 18,803 | -0.06(-4.23%) |
Sep 16, 2022 | 1.450 | 1.450 | 1.420 | 1.420 | 12,640 | -0.04(-2.74%) |
Sep 15, 2022 | 1.512 | 1.512 | 1.460 | 1.460 | 13,541 | -0.01(-0.68%) |
Sep 14, 2022 | 1.530 | 1.580 | 1.470 | 1.470 | 43,863 | -0.03(-2.22%) |
Sep 13, 2022 | 1.480 | 1.540 | 1.470 | 1.503 | 3,183 | +0.00(+0.23%) |
Sep 12, 2022 | 1.470 | 1.520 | 1.460 | 1.500 | 5,255 | +0.05(+3.45%) |
Sep 09, 2022 | 1.540 | 1.580 | 1.450 | 1.450 | 20,429 | -0.07(-4.61%) |
Sep 08, 2022 | 1.500 | 1.573 | 1.480 | 1.520 | 6,057 | -0.04(-2.56%) |
Sep 07, 2022 | 1.470 | 1.580 | 1.470 | 1.560 | 16,202 | +0.07(+4.70%) |
Sep 06, 2022 | 1.550 | 1.550 | 1.460 | 1.490 | 40,437 | -0.02(-1.32%) |
Sep 02, 2022 | 1.520 | 1.620 | 1.480 | 1.510 | 25,640 | -0.02(-1.31%) |
Sep 01, 2022 | 1.590 | 1.585 | 1.520 | 1.530 | 18,563 | -0.07(-4.38%) |
Aug 31, 2022 | 1.570 | 1.630 | 1.530 | 1.600 | 39,374 | +0.04(+2.56%) |
Aug 30, 2022 | 1.630 | 1.660 | 1.550 | 1.560 | 36,295 | -0.04(-2.65%) |
Aug 29, 2022 | 1.600 | 1.680 | 1.600 | 1.603 | 15,492 | +0.00(+0.16%) |
Aug 26, 2022 | 1.700 | 1.720 | 1.600 | 1.600 | 35,923 | -0.12(-6.98%) |
Aug 25, 2022 | 1.830 | 1.830 | 1.690 | 1.720 | 40,656 | -0.01(-0.58%) |
Aug 24, 2022 | 1.700 | 1.880 | 1.690 | 1.730 | 127,201 | -0.01(-0.60%) |
Aug 23, 2022 | 1.670 | 1.790 | 1.670 | 1.740 | 30,578 | +0.04(+2.38%) |
Aug 22, 2022 | 1.730 | 1.770 | 1.680 | 1.700 | 31,056 | -0.09(-5.02%) |
Aug 19, 2022 | 1.830 | 1.850 | 1.760 | 1.790 | 50,273 | -0.10(-5.29%) |
Aug 18, 2022 | 1.750 | 1.920 | 1.660 | 1.890 | 58,137 | +0.09(+5.00%) |
Aug 17, 2022 | 1.620 | 1.890 | 1.620 | 1.800 | 136,238 | +0.18(+11.11%) |
Aug 16, 2022 | 1.740 | 1.790 | 1.620 | 1.620 | 200,827 | -0.15(-8.47%) |
Aug 15, 2022 | 1.780 | 1.960 | 1.760 | 1.770 | 146,170 | -0.19(-9.69%) |
Aug 12, 2022 | 1.820 | 1.990 | 1.620 | 1.960 | 389,771 | +0.09(+4.81%) |
Aug 11, 2022 | 1.900 | 2.060 | 1.820 | 1.870 | 918,982 | -0.15(-7.43%) |
Aug 10, 2022 | 2.210 | 2.650 | 1.920 | 2.020 | 50,674,576 | +0.56(+38.36%) |
Aug 09, 2022 | 1.600 | 1.600 | 1.350 | 1.460 | 145,599 | -0.13(-8.18%) |
Aug 08, 2022 | 1.850 | 1.880 | 1.520 | 1.590 | 579,928 | -0.01(-0.62%) |
Aug 05, 2022 | 1.350 | 1.790 | 1.320 | 1.600 | 361,991 | +0.28(+21.21%) |
Aug 04, 2022 | 1.310 | 1.390 | 1.300 | 1.320 | 23,461 | -0.03(-2.22%) |
Aug 03, 2022 | 1.280 | 1.400 | 1.280 | 1.350 | 21,545 | +0.09(+7.14%) |
Aug 02, 2022 | 1.190 | 1.390 | 1.180 | 1.260 | 130,061 | +0.08(+6.78%) |
Aug 01, 2022 | 1.210 | 1.210 | 1.165 | 1.180 | 8,744 | +0.00(+0.00%) |
Jul 29, 2022 | 1.170 | 1.220 | 1.170 | 1.180 | 6,048 | +0.01(+0.85%) |
Jul 28, 2022 | 1.200 | 1.210 | 1.150 | 1.170 | 2,976 | -0.02(-1.68%) |
Jul 27, 2022 | 1.170 | 1.190 | 1.140 | 1.190 | 2,013 | +0.04(+3.48%) |
Jul 26, 2022 | 1.250 | 1.250 | 1.150 | 1.150 | 3,055 | -0.06(-4.96%) |
Jul 25, 2022 | 1.210 | 1.240 | 1.200 | 1.210 | 11,477 | -0.05(-4.35%) |
Jul 22, 2022 | 1.212 | 1.280 | 1.194 | 1.265 | 28,261 | +0.05(+4.55%) |
Jul 21, 2022 | 1.180 | 1.240 | 1.180 | 1.210 | 13,550 | -0.02(-1.63%) |
Jul 20, 2022 | 1.260 | 1.260 | 1.205 | 1.230 | 5,112 | +0.03(+2.50%) |
Jul 19, 2022 | 1.240 | 1.250 | 1.200 | 1.200 | 11,155 | +0.01(+0.84%) |
Jul 18, 2022 | 1.180 | 1.200 | 1.170 | 1.190 | 5,128 | -0.02(-1.61%) |
Jul 15, 2022 | 1.210 | 1.246 | 1.160 | 1.210 | 11,979 | +0.02(+1.92%) |
Jul 14, 2022 | 1.230 | 1.230 | 1.150 | 1.187 | 12,688 | -0.00(-0.28%) |
Jul 13, 2022 | 1.170 | 1.230 | 1.170 | 1.190 | 20,045 | +0.04(+3.48%) |
Jul 12, 2022 | 1.150 | 1.340 | 1.100 | 1.150 | 157,612 | +0.03(+2.68%) |
Jul 11, 2022 | 1.150 | 1.150 | 1.070 | 1.120 | 20,422 | -0.04(-3.45%) |
Jul 08, 2022 | 1.240 | 1.240 | 1.160 | 1.160 | 9,788 | -0.05(-4.13%) |
Jul 07, 2022 | 1.188 | 1.270 | 1.188 | 1.210 | 1,895 | +0.02(+1.68%) |
Jul 06, 2022 | 1.110 | 1.190 | 1.109 | 1.190 | 50,743 | +0.07(+6.25%) |
Jul 05, 2022 | 1.260 | 1.270 | 1.100 | 1.120 | 60,865 | -0.10(-8.20%) |
Jul 01, 2022 | 1.200 | 1.300 | 1.180 | 1.220 | 12,889 | -0.02(-1.61%) |
Jun 30, 2022 | 1.190 | 1.240 | 1.150 | 1.240 | 10,601 | +0.03(+2.48%) |
Jun 29, 2022 | 1.250 | 1.280 | 1.200 | 1.210 | 7,191 | -0.08(-6.20%) |
Jun 28, 2022 | 1.280 | 1.310 | 1.280 | 1.290 | 3,156 | +0.00(+0.00%) |
Jun 27, 2022 | 1.290 | 1.350 | 1.290 | 1.290 | 6,163 | -0.03(-1.94%) |
Jun 24, 2022 | 1.290 | 1.357 | 1.290 | 1.315 | 4,420 | -0.03(-2.56%) |
Jun 23, 2022 | 1.290 | 1.360 | 1.226 | 1.350 | 27,210 | +0.05(+3.85%) |
Jun 22, 2022 | 1.170 | 1.320 | 1.160 | 1.300 | 25,777 | +0.13(+11.11%) |
Jun 21, 2022 | 1.190 | 1.190 | 1.170 | 1.170 | 8,988 | -0.01(-0.85%) |
Jun 17, 2022 | 1.174 | 1.215 | 1.136 | 1.180 | 12,201 | +0.01(+1.03%) |
Jun 16, 2022 | 1.190 | 1.198 | 1.120 | 1.168 | 16,841 | -0.08(-6.56%) |
Jun 15, 2022 | 1.230 | 1.320 | 1.225 | 1.250 | 28,540 | +0.02(+1.63%) |
Jun 14, 2022 | 1.440 | 1.440 | 1.200 | 1.230 | 46,682 | -0.21(-14.58%) |
Jun 13, 2022 | 1.620 | 1.620 | 1.260 | 1.440 | 64,548 | -0.18(-11.11%) |
Jun 10, 2022 | 1.750 | 1.810 | 1.560 | 1.620 | 128,801 | -0.07(-4.14%) |
Jun 09, 2022 | 1.661 | 1.806 | 1.593 | 1.690 | 143,581 | +0.03(+1.71%) |
Jun 08, 2022 | 1.613 | 1.729 | 1.569 | 1.662 | 124,553 | +0.05(+3.02%) |
Jun 07, 2022 | 1.613 | 1.709 | 1.530 | 1.613 | 113,729 | +0.00(+0.02%) |
Jun 06, 2022 | 1.642 | 1.642 | 1.584 | 1.612 | 5,241 | +0.02(+1.19%) |
Jun 03, 2022 | 1.671 | 1.671 | 1.593 | 1.593 | 6,770 | -0.10(-5.71%) |
Jun 02, 2022 | 1.642 | 1.700 | 1.642 | 1.690 | 42,747 | +0.05(+2.94%) |
Jun 01, 2022 | 1.555 | 1.729 | 1.553 | 1.642 | 68,282 | +0.10(+6.25%) |
May 31, 2022 | 1.516 | 1.555 | 1.492 | 1.545 | 9,032 | +0.06(+3.88%) |
May 27, 2022 | 1.478 | 1.487 | 1.478 | 1.487 | 2,418 | -0.03(-1.89%) |
May 26, 2022 | 1.478 | 1.526 | 1.468 | 1.516 | 4,004 | +0.04(+2.61%) |
May 25, 2022 | 1.478 | 1.487 | 1.468 | 1.478 | 736 | -0.01(-0.65%) |
May 24, 2022 | 1.449 | 1.497 | 1.449 | 1.487 | 2,817 | +0.00(+0.00%) |
May 23, 2022 | 1.468 | 1.487 | 1.449 | 1.487 | 3,176 | -0.02(-1.28%) |
May 20, 2022 | 1.478 | 1.526 | 1.478 | 1.507 | 28,340 | +0.02(+1.63%) |
May 19, 2022 | 1.410 | 1.492 | 1.400 | 1.482 | 10,045 | +0.07(+5.14%) |
May 18, 2022 | 1.485 | 1.485 | 1.410 | 1.410 | 5,118 | -0.02(-1.35%) |
May 17, 2022 | 1.468 | 1.487 | 1.429 | 1.429 | 3,623 | -0.04(-2.63%) |
May 16, 2022 | 1.362 | 1.468 | 1.323 | 1.468 | 36,238 | +0.12(+8.57%) |
May 13, 2022 | 1.265 | 1.362 | 1.264 | 1.352 | 11,111 | +0.11(+8.53%) |
May 12, 2022 | 1.275 | 1.313 | 1.231 | 1.246 | 5,709 | +0.03(+2.38%) |
May 11, 2022 | 1.323 | 1.371 | 1.217 | 1.217 | 28,134 | -0.11(-8.03%) |
May 10, 2022 | 1.313 | 1.391 | 1.313 | 1.323 | 8,388 | -0.07(-4.86%) |
May 09, 2022 | 1.352 | 1.395 | 1.333 | 1.391 | 25,166 | +0.03(+2.13%) |
May 06, 2022 | 1.333 | 1.391 | 1.324 | 1.362 | 3,407 | +0.00(+0.00%) |
May 05, 2022 | 1.347 | 1.400 | 1.313 | 1.362 | 11,851 | -0.03(-2.08%) |
May 04, 2022 | 1.371 | 1.410 | 1.299 | 1.391 | 13,573 | +0.06(+4.35%) |
May 03, 2022 | 1.313 | 1.359 | 1.279 | 1.333 | 4,267 | -0.04(-2.82%) |