Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2003 | 0.9858 | 0.9858 | 0.9858 | 0.9858 | 3,266 | +0.00(+0.31%) |
Apr 29, 2003 | 0.9828 | 0.9828 | 0.9828 | 0.9828 | 3,266 | +0.02(+1.58%) |
Apr 28, 2003 | 0.9766 | 0.9766 | 0.9675 | 0.9675 | 2,286 | +0.02(+1.94%) |
Apr 25, 2003 | 0.9491 | 0.9491 | 0.9491 | 0.9491 | 3,266 | +0.00(+0.32%) |
Apr 24, 2003 | 0.9460 | 0.9460 | 0.9460 | 0.9460 | 653 | -0.01(-1.28%) |
Apr 23, 2003 | 0.9583 | 0.9644 | 0.9552 | 0.9583 | 9,145 | +0.02(+1.62%) |
Apr 22, 2003 | 0.9491 | 0.9828 | 0.9430 | 0.9430 | 7,512 | -0.02(-2.22%) |
Apr 21, 2003 | 0.9644 | 0.9644 | 0.9644 | 0.9644 | 5,879 | -0.01(-0.63%) |
Apr 17, 2003 | 0.9736 | 0.9736 | 0.9522 | 0.9705 | 6,859 | -0.01(-0.63%) |
Apr 16, 2003 | 0.9522 | 0.9828 | 0.9522 | 0.9766 | 2,613 | +0.02(+1.92%) |
Apr 15, 2003 | 0.9583 | 0.9583 | 0.9583 | 0.9583 | 326 | -0.01(-0.95%) |
Apr 14, 2003 | 0.9675 | 0.9675 | 0.9675 | 0.9675 | 979 | +0.02(+1.94%) |
Apr 11, 2003 | 0.9766 | 0.9766 | 0.9491 | 0.9491 | 9,798 | -0.02(-2.21%) |
Apr 10, 2003 | 0.9705 | 0.9705 | 0.9705 | 0.9705 | 0 | +0.00(+0.00%) |
Apr 09, 2003 | 0.9705 | 0.9705 | 0.9705 | 0.9705 | 0 | +0.00(+0.00%) |
Apr 08, 2003 | 0.9705 | 0.9705 | 0.9705 | 0.9705 | 653 | +0.00(+0.32%) |
Apr 07, 2003 | 0.9675 | 0.9675 | 0.9675 | 0.9675 | 653 | -0.01(-0.63%) |
Apr 04, 2003 | 0.9583 | 0.9736 | 0.9399 | 0.9736 | 6,532 | +0.01(+1.27%) |
Apr 03, 2003 | 0.9613 | 0.9613 | 0.9613 | 0.9613 | 0 | +0.00(+0.00%) |
Apr 02, 2003 | 0.9552 | 0.9613 | 0.9552 | 0.9613 | 653 | +0.01(+1.29%) |
Apr 01, 2003 | 0.9491 | 0.9491 | 0.9491 | 0.9491 | 653 | -0.01(-1.27%) |
Mar 31, 2003 | 0.9797 | 0.9797 | 0.9613 | 0.9613 | 2,286 | -0.02(-2.18%) |
Mar 28, 2003 | 0.9825 | 0.9828 | 0.9825 | 0.9828 | 6,532 | +0.00(+0.00%) |
Mar 27, 2003 | 0.9889 | 0.9950 | 0.9828 | 0.9828 | 5,226 | -0.01(-0.93%) |
Mar 26, 2003 | 0.9920 | 0.9920 | 0.9920 | 0.9920 | 326 | -0.02(-1.52%) |
Mar 25, 2003 | 0.9889 | 1.007 | 0.9889 | 1.007 | 653,256 | +0.02(+1.86%) |
Mar 24, 2003 | 0.9613 | 0.9889 | 0.9491 | 0.9889 | 4,246 | +0.02(+1.89%) |
Mar 21, 2003 | 0.9534 | 0.9705 | 0.9185 | 0.9705 | 16,658 | +0.03(+3.26%) |
Mar 20, 2003 | 0.9307 | 0.9399 | 0.9093 | 0.9399 | 5,552 | -0.03(-2.85%) |
Mar 19, 2003 | 0.9399 | 0.9675 | 0.9399 | 0.9675 | 11,431 | +0.05(+5.33%) |
Mar 18, 2003 | 0.9522 | 0.9522 | 0.9124 | 0.9185 | 19,271 | -0.06(-5.96%) |
Mar 17, 2003 | 0.9185 | 0.9766 | 0.9185 | 0.9766 | 15,678 | +0.06(+5.98%) |
Mar 14, 2003 | 0.9215 | 0.9215 | 0.9215 | 0.9215 | 326 | +0.00(+0.33%) |
Mar 13, 2003 | 0.9430 | 0.9430 | 0.9185 | 0.9185 | 2,286 | +0.00(+0.00%) |
Mar 12, 2003 | 0.9307 | 0.9307 | 0.9062 | 0.9185 | 11,758 | -0.01(-1.32%) |
Mar 11, 2003 | 0.9307 | 0.9307 | 0.9307 | 0.9307 | 326 | -0.01(-1.30%) |
Mar 10, 2003 | 0.9093 | 0.9522 | 0.8297 | 0.9430 | 34,949 | -0.02(-2.22%) |
Mar 07, 2003 | 0.9460 | 0.9675 | 0.9460 | 0.9644 | 3,592 | -0.00(-0.32%) |
Mar 06, 2003 | 0.9522 | 0.9828 | 0.9246 | 0.9675 | 16,331 | +0.01(+1.28%) |
Mar 05, 2003 | 0.9552 | 0.9552 | 0.9552 | 0.9552 | 0 | +0.00(+0.00%) |
Mar 04, 2003 | 0.9552 | 0.9552 | 0.9552 | 0.9552 | 0 | +0.00(+0.00%) |
Mar 03, 2003 | 0.9675 | 0.9675 | 0.9552 | 0.9552 | 4,572 | -0.01(-1.27%) |
Feb 28, 2003 | 0.9797 | 0.9889 | 0.9675 | 0.9675 | 1,959 | -0.02(-1.68%) |
Feb 27, 2003 | 0.9675 | 0.9840 | 0.9675 | 0.9840 | 1,306 | +0.03(+3.01%) |
Feb 26, 2003 | 0.9583 | 0.9797 | 0.9552 | 0.9552 | 2,286 | -0.01(-0.64%) |
Feb 25, 2003 | 0.9491 | 0.9613 | 0.9246 | 0.9613 | 9,145 | +0.00(+0.00%) |
Feb 24, 2003 | 0.9675 | 0.9920 | 0.9613 | 0.9613 | 2,613 | +0.00(+0.00%) |
Feb 21, 2003 | 0.9399 | 1.007 | 0.9338 | 0.9613 | 26,783 | +0.02(+2.28%) |
Feb 20, 2003 | 0.9491 | 0.9491 | 0.9399 | 0.9399 | 17,311 | +0.00(+0.33%) |
Feb 19, 2003 | 0.9277 | 0.9368 | 0.9277 | 0.9368 | 7,185 | -0.06(-6.42%) |
Feb 18, 2003 | 1.001 | 1.001 | 1.001 | 1.001 | 0 | +0.00(+0.00%) |
Feb 14, 2003 | 0.9491 | 1.001 | 0.9491 | 1.001 | 16,004 | +0.06(+5.83%) |
Feb 13, 2003 | 0.9368 | 0.9460 | 0.9185 | 0.9460 | 10,125 | +0.01(+0.98%) |
Feb 12, 2003 | 0.9368 | 0.9368 | 0.9368 | 0.9368 | 326 | -0.00(-0.33%) |
Feb 11, 2003 | 0.9491 | 0.9491 | 0.9368 | 0.9399 | 29,396 | -0.01(-1.29%) |
Feb 10, 2003 | 0.9522 | 0.9522 | 0.9522 | 0.9522 | 326 | -0.02(-1.58%) |
Feb 07, 2003 | 0.9675 | 1.004 | 0.9675 | 0.9675 | 2,939 | +0.02(+1.61%) |
Feb 06, 2003 | 0.9522 | 0.9522 | 0.9522 | 0.9522 | 653 | -0.03(-3.42%) |
Feb 05, 2003 | 0.9675 | 0.9858 | 0.9675 | 0.9858 | 3,266 | -0.00(-0.31%) |
Feb 04, 2003 | 0.9368 | 0.9889 | 0.9368 | 0.9889 | 2,286 | -0.02(-1.52%) |
Feb 03, 2003 | 0.9920 | 1.004 | 0.9399 | 1.004 | 23,190 | +0.06(+6.15%) |
Jan 31, 2003 | 0.9460 | 0.9460 | 0.9460 | 0.9460 | 5,226 | +0.01(+0.62%) |
Jan 30, 2003 | 0.9920 | 0.9736 | 0.9399 | 0.9402 | 979 | -0.05(-5.22%) |
Jan 29, 2003 | 0.9920 | 0.9920 | 0.9920 | 0.9920 | 326 | +0.03(+3.18%) |
Jan 28, 2003 | 0.9491 | 0.9644 | 0.9307 | 0.9613 | 18,944 | +0.03(+2.95%) |
Jan 27, 2003 | 0.9858 | 0.9858 | 0.9338 | 0.9338 | 7,839 | -0.06(-5.86%) |
Jan 24, 2003 | 0.9858 | 0.9920 | 0.9858 | 0.9920 | 8,492 | +0.01(+1.25%) |
Jan 23, 2003 | 0.9797 | 0.9797 | 0.9797 | 0.9797 | 653 | -0.04(-3.61%) |
Jan 22, 2003 | 1.016 | 1.016 | 1.016 | 1.016 | 0 | +0.00(+0.00%) |
Jan 21, 2003 | 0.9950 | 1.016 | 0.9950 | 1.016 | 1,306 | +0.02(+2.15%) |
Jan 17, 2003 | 0.9950 | 0.9981 | 0.9950 | 0.9950 | 17,964 | +0.03(+2.85%) |
Jan 16, 2003 | 0.9766 | 1.026 | 0.9277 | 0.9675 | 22,537 | -0.01(-0.91%) |
Jan 15, 2003 | 0.9766 | 0.9766 | 0.9763 | 0.9763 | 653 | -0.00(-0.03%) |
Jan 14, 2003 | 0.9766 | 0.9766 | 0.9766 | 0.9766 | 0 | +0.00(+0.00%) |
Jan 13, 2003 | 0.9613 | 0.9797 | 0.9430 | 0.9766 | 36,582 | -0.03(-3.33%) |
Jan 10, 2003 | 0.9093 | 1.026 | 0.9093 | 1.010 | 40,828 | +0.01(+0.92%) |
Jan 09, 2003 | 1.004 | 1.026 | 1.001 | 1.001 | 6,532 | +0.02(+1.84%) |
Jan 08, 2003 | 0.9984 | 1.026 | 0.9736 | 0.9831 | 10,452 | -0.00(-0.28%) |
Jan 07, 2003 | 0.9766 | 1.010 | 0.9766 | 0.9858 | 2,286 | -0.02(-2.13%) |
Jan 06, 2003 | 0.9491 | 1.020 | 0.9491 | 1.007 | 19,924 | +0.02(+1.86%) |
Jan 03, 2003 | 0.9828 | 1.001 | 0.9828 | 0.9889 | 14,371 | +0.04(+4.19%) |
Jan 02, 2003 | 0.9950 | 0.9950 | 0.9491 | 0.9491 | 9,472 | -0.07(-6.60%) |
Dec 31, 2002 | 0.9950 | 1.016 | 0.9950 | 1.016 | 7,839 | +0.03(+2.76%) |
Dec 30, 2002 | 0.9552 | 1.010 | 0.9430 | 0.9889 | 38,542 | +0.00(+0.31%) |
Dec 27, 2002 | 1.001 | 1.001 | 0.9858 | 0.9858 | 1,306 | -0.01(-1.23%) |
Dec 26, 2002 | 0.9889 | 1.023 | 0.9889 | 0.9981 | 11,431 | +0.01(+1.24%) |
Dec 24, 2002 | 0.9766 | 0.9858 | 0.9185 | 0.9858 | 27,110 | +0.03(+2.91%) |
Dec 23, 2002 | 0.9672 | 0.9675 | 0.9277 | 0.9580 | 13,391 | +0.01(+0.61%) |
Dec 20, 2002 | 0.9583 | 0.9583 | 0.9522 | 0.9522 | 11,758 | -0.01(-0.92%) |
Dec 19, 2002 | 0.9583 | 0.9613 | 0.9583 | 0.9610 | 13,718 | -0.02(-1.91%) |
Dec 18, 2002 | 0.9613 | 0.9797 | 0.9613 | 0.9797 | 13,718 | +0.00(+0.00%) |
Dec 17, 2002 | 0.9858 | 0.9858 | 0.9644 | 0.9797 | 6,205 | -0.02(-1.54%) |
Dec 16, 2002 | 0.9858 | 1.023 | 0.9613 | 0.9950 | 33,642 | +0.02(+2.49%) |
Dec 13, 2002 | 0.9855 | 0.9855 | 0.9705 | 0.9708 | 9,472 | -0.00(-0.31%) |
Dec 12, 2002 | 0.9583 | 1.029 | 0.9583 | 0.9739 | 29,069 | +0.02(+1.63%) |
Dec 11, 2002 | 0.9705 | 0.9705 | 0.9552 | 0.9583 | 3,592 | -0.06(-5.72%) |
Dec 10, 2002 | 1.016 | 1.016 | 1.016 | 1.016 | 0 | +0.00(+0.00%) |
Dec 09, 2002 | 1.016 | 1.026 | 0.9644 | 1.016 | 6,859 | -0.01(-0.60%) |
Dec 06, 2002 | 0.9828 | 1.029 | 0.9828 | 1.023 | 29,069 | +0.06(+6.71%) |
Dec 05, 2002 | 0.9583 | 0.9583 | 0.9583 | 0.9583 | 2,939 | -0.02(-2.19%) |
Dec 04, 2002 | 0.9583 | 1.001 | 0.9552 | 0.9797 | 9,798 | +0.02(+2.56%) |
Dec 03, 2002 | 0.9981 | 0.9981 | 0.9552 | 0.9552 | 33,969 | -0.02(-1.58%) |
Dec 02, 2002 | 0.9705 | 0.9705 | 0.9705 | 0.9705 | 3,266 | +0.00(+0.00%) |
Nov 29, 2002 | 0.9705 | 0.9705 | 0.9705 | 0.9705 | 326 | +0.00(+0.00%) |
Nov 27, 2002 | 0.9705 | 0.9705 | 0.9705 | 0.9705 | 1,633 | +0.00(+0.00%) |
Nov 26, 2002 | 0.9705 | 0.9705 | 0.9705 | 0.9705 | 653 | -0.03(-2.76%) |
Nov 25, 2002 | 0.9828 | 0.9981 | 0.9766 | 0.9981 | 14,371 | +0.02(+2.52%) |
Nov 22, 2002 | 0.9736 | 0.9736 | 0.9736 | 0.9736 | 26,783 | +0.02(+2.58%) |
Nov 21, 2002 | 0.9644 | 0.9644 | 0.9491 | 0.9491 | 7,185 | -0.01(-0.64%) |
Nov 20, 2002 | 0.9552 | 0.9552 | 0.9552 | 0.9552 | 0 | +0.00(+0.00%) |
Nov 19, 2002 | 0.9552 | 0.9552 | 0.9552 | 0.9552 | 0 | +0.00(+0.00%) |
Nov 18, 2002 | 0.9583 | 1.004 | 0.9552 | 0.9552 | 9,472 | -0.05(-4.88%) |
Nov 15, 2002 | 0.9641 | 1.004 | 0.9641 | 1.004 | 10,452 | +0.02(+1.86%) |
Nov 14, 2002 | 0.9766 | 0.9858 | 0.9399 | 0.9858 | 12,411 | +0.01(+0.94%) |
Nov 13, 2002 | 0.9797 | 0.9797 | 0.9766 | 0.9766 | 7,512 | -0.00(-0.31%) |
Nov 12, 2002 | 1.004 | 1.004 | 0.9797 | 0.9797 | 4,899 | -0.02(-2.44%) |
Nov 11, 2002 | 1.004 | 1.004 | 1.004 | 1.004 | 0 | +0.00(+0.00%) |
Nov 08, 2002 | 1.004 | 1.004 | 1.004 | 1.004 | 1,633 | +0.00(+0.00%) |
Nov 07, 2002 | 0.9644 | 1.004 | 0.9644 | 1.004 | 4,246 | +0.02(+2.18%) |
Nov 06, 2002 | 0.9858 | 0.9858 | 0.9797 | 0.9828 | 5,552 | -0.02(-2.43%) |
Nov 05, 2002 | 1.007 | 1.007 | 1.007 | 1.007 | 0 | +0.00(+0.00%) |
Nov 04, 2002 | 1.062 | 1.078 | 0.9675 | 1.007 | 28,090 | -0.07(-6.53%) |
Nov 01, 2002 | 1.078 | 1.078 | 1.078 | 1.078 | 0 | +0.00(+0.00%) |
Oct 31, 2002 | 1.023 | 1.078 | 1.023 | 1.078 | 8,165 | +0.08(+8.31%) |
Oct 30, 2002 | 0.9950 | 0.9950 | 0.9950 | 0.9950 | 0 | +0.00(+0.00%) |
Oct 29, 2002 | 0.9950 | 0.9950 | 0.9950 | 0.9950 | 326 | +0.00(+0.00%) |
Oct 28, 2002 | 0.9950 | 0.9950 | 0.9950 | 0.9950 | 0 | +0.00(+0.00%) |
Oct 25, 2002 | 1.053 | 1.056 | 0.9644 | 0.9950 | 23,190 | -0.08(-7.14%) |
Oct 24, 2002 | 1.065 | 1.072 | 1.065 | 1.072 | 9,145 | +0.00(+0.32%) |
Oct 23, 2002 | 1.041 | 1.068 | 1.041 | 1.068 | 7,839 | +0.03(+2.62%) |
Oct 22, 2002 | 1.041 | 1.041 | 1.041 | 1.041 | 3,266 | +0.00(+0.00%) |
Oct 21, 2002 | 0.9950 | 1.041 | 0.9950 | 1.041 | 4,899 | +0.07(+7.60%) |
Oct 18, 2002 | 0.9675 | 0.9675 | 0.9675 | 0.9675 | 0 | +0.00(+0.00%) |
Oct 17, 2002 | 0.9613 | 1.026 | 0.9613 | 0.9675 | 10,452 | +0.03(+3.61%) |
Oct 16, 2002 | 0.9368 | 0.9368 | 0.9338 | 0.9338 | 1,959 | +0.00(+0.00%) |
Oct 15, 2002 | 0.9491 | 0.9491 | 0.9338 | 0.9338 | 2,613 | -0.06(-5.84%) |
Oct 14, 2002 | 0.9916 | 0.9916 | 0.9916 | 0.9916 | 0 | +0.00(+0.00%) |
Oct 11, 2002 | 0.9889 | 0.9916 | 0.9889 | 0.9916 | 653 | +0.07(+7.25%) |
Oct 10, 2002 | 1.010 | 1.010 | 0.9185 | 0.9246 | 20,577 | -0.13(-12.21%) |
Oct 09, 2002 | 1.013 | 1.053 | 1.013 | 1.053 | 4,572 | +0.09(+9.21%) |
Oct 08, 2002 | 1.035 | 1.038 | 0.9644 | 0.9644 | 4,572 | -0.11(-10.51%) |
Oct 07, 2002 | 1.084 | 1.084 | 1.038 | 1.078 | 6,532 | +0.07(+7.32%) |
Oct 04, 2002 | 0.9828 | 1.047 | 0.9797 | 1.004 | 24,885 | -0.04(-3.56%) |
Oct 03, 2002 | 1.041 | 1.041 | 1.041 | 1.041 | 0 | +0.00(+0.00%) |
Oct 02, 2002 | 1.041 | 1.041 | 1.041 | 1.041 | 979 | -0.01(-1.42%) |
Oct 01, 2002 | 1.056 | 1.056 | 1.056 | 1.056 | 653 | -0.00(-0.29%) |
Sep 30, 2002 | 1.105 | 1.105 | 1.059 | 1.059 | 4,572 | -0.02(-1.42%) |
Sep 27, 2002 | 1.075 | 1.075 | 1.075 | 1.075 | 0 | +0.00(+0.00%) |
Sep 26, 2002 | 1.090 | 1.102 | 1.075 | 1.075 | 6,205 | +0.00(+0.00%) |
Sep 25, 2002 | 1.075 | 1.075 | 1.075 | 1.075 | 326 | -0.04(-3.57%) |
Sep 24, 2002 | 1.041 | 1.117 | 1.041 | 1.114 | 9,145 | +0.07(+6.75%) |
Sep 23, 2002 | 1.108 | 1.133 | 1.044 | 1.044 | 13,065 | -0.07(-6.32%) |
Sep 20, 2002 | 1.114 | 1.114 | 1.114 | 1.114 | 0 | +0.00(+0.00%) |
Sep 19, 2002 | 1.104 | 1.124 | 1.102 | 1.114 | 11,431 | +0.00(+0.00%) |
Sep 18, 2002 | 1.104 | 1.124 | 1.102 | 1.114 | 11,431 | +0.01(+1.11%) |
Sep 17, 2002 | 1.133 | 1.133 | 1.087 | 1.102 | 2,613 | -0.02(-1.37%) |
Sep 16, 2002 | 1.026 | 1.405 | 1.026 | 1.117 | 68,069 | +0.11(+10.61%) |
Sep 13, 2002 | 1.023 | 1.023 | 1.010 | 1.010 | 4,899 | -0.02(-2.08%) |
Sep 12, 2002 | 1.032 | 1.032 | 1.032 | 1.032 | 653 | +0.00(+0.00%) |
Sep 11, 2002 | 1.016 | 1.032 | 1.016 | 1.032 | 1,959 | +0.02(+2.12%) |
Sep 10, 2002 | 1.010 | 1.010 | 1.010 | 1.010 | 0 | +0.00(+0.00%) |
Sep 09, 2002 | 1.026 | 1.029 | 1.010 | 1.010 | 17,311 | +0.00(+0.00%) |
Sep 06, 2002 | 1.011 | 1.026 | 1.010 | 1.010 | 4,572 | +0.00(+0.30%) |
Sep 05, 2002 | 0.9950 | 1.035 | 0.9797 | 1.007 | 23,190 | +0.02(+2.49%) |
Sep 04, 2002 | 0.9858 | 1.007 | 0.9828 | 0.9828 | 44,094 | -0.01(-0.62%) |
Sep 03, 2002 | 1.026 | 1.026 | 0.9889 | 0.9889 | 4,899 | -0.04(-3.84%) |
Aug 30, 2002 | 1.028 | 1.028 | 1.028 | 1.028 | 979 | +0.03(+3.04%) |
Aug 29, 2002 | 0.9981 | 1.010 | 0.9950 | 0.9981 | 20,577 | +0.00(+0.00%) |
Aug 28, 2002 | 0.9981 | 0.9981 | 0.9981 | 0.9981 | 0 | +0.00(+0.00%) |
Aug 27, 2002 | 0.9797 | 1.007 | 0.9797 | 0.9981 | 21,230 | +0.00(+0.31%) |
Aug 26, 2002 | 0.9981 | 1.029 | 0.9950 | 0.9950 | 16,331 | -0.01(-0.61%) |
Aug 23, 2002 | 1.001 | 1.001 | 1.001 | 1.001 | 0 | +0.00(+0.00%) |
Aug 22, 2002 | 0.9491 | 1.001 | 0.9491 | 1.001 | 32,662 | +0.05(+4.81%) |
Aug 21, 2002 | 0.9552 | 0.9552 | 0.9522 | 0.9552 | 7,525 | +0.00(+0.32%) |
Aug 20, 2002 | 0.9491 | 0.9522 | 0.9430 | 0.9522 | 12,411 | +0.01(+0.97%) |
Aug 16, 2002 | 0.9522 | 0.9522 | 0.9430 | 0.9430 | 7,839 | -0.02(-1.91%) |
Aug 15, 2002 | 0.9613 | 0.9613 | 0.9613 | 0.9613 | 0 | +0.00(+0.00%) |
Aug 14, 2002 | 0.9644 | 0.9644 | 0.9154 | 0.9613 | 23,190 | -0.00(-0.32%) |
Aug 13, 2002 | 0.9828 | 0.9950 | 0.9368 | 0.9644 | 61,732 | -0.09(-8.43%) |
Aug 12, 2002 | 1.053 | 1.053 | 1.053 | 1.053 | 0 | +0.06(+5.85%) |
Aug 07, 2002 | 0.9950 | 0.9950 | 0.9950 | 0.9950 | 0 | +0.00(+0.00%) |
Aug 06, 2002 | 1.010 | 1.010 | 0.9950 | 0.9950 | 7,185 | +0.01(+0.93%) |
Aug 05, 2002 | 0.9858 | 0.9858 | 0.9858 | 0.9858 | 4,899 | -0.05(-4.73%) |
Aug 02, 2002 | 1.035 | 1.035 | 1.035 | 1.035 | 6,532 | +0.02(+2.42%) |
Aug 01, 2002 | 1.010 | 1.010 | 1.010 | 1.010 | 0 | +0.00(+0.00%) |
Jul 31, 2002 | 1.010 | 1.010 | 1.010 | 1.010 | 326 | -0.02(-1.46%) |
Jul 30, 2002 | 1.025 | 1.025 | 1.025 | 1.025 | 653 | +0.04(+3.68%) |
Jul 29, 2002 | 1.010 | 1.010 | 0.9889 | 0.9889 | 8,165 | -0.02(-1.82%) |
Jul 26, 2002 | 1.022 | 1.035 | 1.007 | 1.007 | 5,797 | +0.02(+2.49%) |
Jul 25, 2002 | 1.041 | 1.041 | 0.9828 | 0.9828 | 4,572 | -0.03(-2.73%) |
Jul 24, 2002 | 0.9828 | 1.010 | 0.9797 | 1.010 | 38,542 | +0.02(+1.85%) |
Jul 23, 2002 | 0.9797 | 0.9920 | 0.9797 | 0.9920 | 14,698 | +0.01(+1.25%) |
Jul 22, 2002 | 0.9828 | 0.9920 | 0.9797 | 0.9797 | 35,275 | +0.00(+0.31%) |
Jul 19, 2002 | 1.010 | 1.010 | 0.9736 | 0.9766 | 9,472 | -0.02(-2.15%) |
Jul 17, 2002 | 0.9981 | 0.9981 | 0.9981 | 0.9981 | 0 | -0.02(-1.51%) |
Jul 12, 2002 | 1.010 | 1.013 | 1.007 | 1.013 | 7,839 | -0.01(-0.90%) |
Jul 11, 2002 | 1.059 | 1.059 | 1.008 | 1.023 | 5,226 | -0.04(-4.02%) |
Jul 10, 2002 | 1.065 | 1.065 | 1.065 | 1.065 | 1,306 | +0.01(+0.55%) |
Jul 09, 2002 | 1.060 | 1.060 | 1.060 | 1.060 | 0 | +0.00(+0.00%) |
Jul 08, 2002 | 1.062 | 1.062 | 1.060 | 1.060 | 1,959 | -0.00(-0.26%) |
Jul 05, 2002 | 1.062 | 1.062 | 1.062 | 1.062 | 653 | -0.01(-0.86%) |
Jul 04, 2002 | 1.072 | 1.072 | 1.072 | 1.072 | 6,532 | +0.00(+0.00%) |
Jul 03, 2002 | 1.072 | 1.072 | 1.072 | 1.072 | 6,532 | +0.00(+0.00%) |
Jul 02, 2002 | 1.072 | 1.072 | 1.072 | 1.072 | 6,859 | +0.00(+0.00%) |
Jul 01, 2002 | 1.072 | 1.072 | 1.072 | 1.072 | 979 | +0.01(+0.58%) |
Jun 28, 2002 | 1.065 | 1.065 | 1.065 | 1.065 | 1,306 | +0.01(+0.87%) |
Jun 27, 2002 | 1.056 | 1.056 | 1.056 | 1.056 | 6,859 | +0.00(+0.00%) |
Jun 26, 2002 | 1.056 | 1.056 | 1.056 | 1.056 | 0 | +0.00(+0.00%) |
Jun 25, 2002 | 1.072 | 1.072 | 1.026 | 1.056 | 37,562 | +0.02(+1.77%) |
Jun 21, 2002 | 1.111 | 1.111 | 1.038 | 1.038 | 12,411 | -0.07(-6.61%) |
Jun 20, 2002 | 1.072 | 1.111 | 1.072 | 1.111 | 23,517 | -0.01(-0.55%) |
Jun 19, 2002 | 1.117 | 1.117 | 1.117 | 1.117 | 0 | +0.00(+0.00%) |
Jun 18, 2002 | 1.117 | 1.117 | 1.117 | 1.117 | 7,512 | +0.02(+1.39%) |
Jun 17, 2002 | 1.117 | 1.209 | 1.102 | 1.102 | 9,472 | +0.04(+4.02%) |
Jun 14, 2002 | 1.148 | 1.148 | 1.056 | 1.060 | 17,964 | -0.10(-8.92%) |
Jun 12, 2002 | 1.163 | 1.163 | 1.163 | 1.163 | 326 | +0.02(+1.33%) |
Jun 11, 2002 | 1.181 | 1.181 | 1.148 | 1.148 | 1,959 | +0.02(+1.35%) |
Jun 10, 2002 | 1.133 | 1.182 | 1.133 | 1.133 | 19,271 | +0.01(+1.09%) |
Jun 07, 2002 | 1.163 | 1.163 | 1.102 | 1.121 | 11,105 | -0.09(-7.34%) |
Jun 06, 2002 | 1.209 | 1.209 | 1.209 | 1.209 | 1,306 | -0.03(-2.23%) |
Jun 05, 2002 | 1.237 | 1.237 | 1.237 | 1.237 | 326 | +0.01(+1.00%) |
May 31, 2002 | 1.249 | 1.249 | 1.225 | 1.225 | 12,411 | -0.02(-1.96%) |
May 28, 2002 | 1.240 | 1.289 | 1.240 | 1.249 | 13,065 | -0.01(-0.49%) |
May 27, 2002 | 1.255 | 1.255 | 1.255 | 1.255 | 3,592 | +0.00(+0.00%) |
May 24, 2002 | 1.255 | 1.255 | 1.255 | 1.255 | 3,592 | +0.02(+1.99%) |
May 23, 2002 | 1.298 | 1.298 | 1.231 | 1.231 | 10,452 | -0.03(-2.43%) |
May 22, 2002 | 1.255 | 1.301 | 1.255 | 1.261 | 3,266 | +0.01(+0.98%) |
May 21, 2002 | 1.301 | 1.313 | 1.225 | 1.249 | 26,130 | -0.04(-3.09%) |
May 20, 2002 | 1.255 | 1.369 | 1.255 | 1.289 | 26,456 | +0.02(+1.45%) |
May 17, 2002 | 1.257 | 1.372 | 1.257 | 1.271 | 25,150 | +0.02(+1.22%) |
May 16, 2002 | 1.210 | 1.255 | 1.210 | 1.255 | 8,492 | +0.05(+3.77%) |
May 15, 2002 | 1.316 | 1.341 | 1.209 | 1.210 | 48,014 | -0.10(-7.90%) |
May 14, 2002 | 1.463 | 1.466 | 1.264 | 1.313 | 122,485 | +0.03(+2.14%) |
May 13, 2002 | 1.182 | 1.286 | 1.160 | 1.286 | 95,702 | +0.09(+7.69%) |
May 10, 2002 | 1.194 | 1.200 | 1.157 | 1.194 | 22,537 | +0.00(+0.00%) |
May 09, 2002 | 1.170 | 1.200 | 1.170 | 1.194 | 9,798 | -0.01(-0.51%) |
May 08, 2002 | 1.200 | 1.200 | 1.200 | 1.200 | 1,633 | +0.02(+1.82%) |
May 07, 2002 | 1.200 | 1.200 | 1.179 | 1.179 | 8,818 | -0.00(-0.26%) |
May 06, 2002 | 1.200 | 1.225 | 1.182 | 1.182 | 9,798 | -0.03(-2.28%) |
May 03, 2002 | 1.188 | 1.209 | 1.188 | 1.209 | 1,306 | +0.00(+0.25%) |
May 02, 2002 | 1.206 | 1.206 | 1.206 | 1.206 | 1,633 | +0.01(+1.03%) |