Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2018 | 0.8491 | 0.8760 | 0.8288 | 0.8288 | 118,155 | -0.03(-3.91%) |
Apr 27, 2018 | 0.8828 | 0.8828 | 0.7981 | 0.8625 | 93,202 | -0.03(-3.03%) |
Apr 26, 2018 | 0.8895 | 0.8895 | 0.8895 | 0.8895 | 3,049 | +0.00(+0.08%) |
Apr 25, 2018 | 0.9023 | 0.9198 | 0.8632 | 0.8888 | 50,641 | -0.03(-3.01%) |
Apr 24, 2018 | 0.9367 | 0.9838 | 0.8558 | 0.9164 | 169,471 | +0.00(+0.00%) |
Apr 23, 2018 | 0.9367 | 0.9373 | 0.8558 | 0.9164 | 324,845 | -0.03(-3.55%) |
Apr 20, 2018 | 0.9367 | 0.9569 | 0.9367 | 0.9501 | 8,941 | -0.00(-0.45%) |
Apr 19, 2018 | 0.9434 | 0.9569 | 0.9299 | 0.9544 | 18,920 | +0.01(+1.17%) |
Apr 18, 2018 | 0.9367 | 0.9434 | 0.9353 | 0.9434 | 6,165 | +0.01(+1.45%) |
Apr 17, 2018 | 0.9299 | 0.9704 | 0.9299 | 0.9299 | 13,534 | -0.01(-0.72%) |
Apr 16, 2018 | 0.9434 | 0.9434 | 0.9232 | 0.9367 | 38,568 | +0.01(+1.05%) |
Apr 13, 2018 | 0.9290 | 0.9348 | 0.9232 | 0.9269 | 25,658 | -0.03(-2.72%) |
Apr 12, 2018 | 0.9636 | 0.9636 | 0.9528 | 0.9528 | 24,589 | +0.01(+1.00%) |
Apr 11, 2018 | 0.9636 | 0.9636 | 0.9434 | 0.9434 | 2,671 | -0.02(-2.10%) |
Apr 10, 2018 | 0.9491 | 0.9636 | 0.9491 | 0.9636 | 47,339 | +0.00(+0.00%) |
Apr 09, 2018 | 0.9636 | 0.9665 | 0.9434 | 0.9636 | 49,201 | +0.03(+3.62%) |
Apr 06, 2018 | 0.9771 | 0.9771 | 0.9299 | 0.9299 | 24,849 | -0.03(-3.50%) |
Apr 05, 2018 | 0.9704 | 1.011 | 0.9636 | 0.9636 | 26,274 | -0.01(-0.69%) |
Apr 04, 2018 | 0.9601 | 0.9704 | 0.9547 | 0.9704 | 24,686 | -0.02(-2.04%) |
Apr 03, 2018 | 0.9814 | 1.070 | 0.9549 | 0.9906 | 192,866 | -0.02(-2.23%) |
Apr 02, 2018 | 1.065 | 1.065 | 1.013 | 1.013 | 17,043 | -0.06(-5.43%) |
Mar 29, 2018 | 1.071 | 1.071 | 1.071 | 0 | +0.08(+8.16%) | |
Mar 28, 2018 | 1.024 | 1.024 | 0.9819 | 0.9906 | 34,391 | -0.03(-2.65%) |
Mar 27, 2018 | 1.004 | 1.018 | 1.004 | 1.018 | 4,526 | +0.02(+2.10%) |
Mar 26, 2018 | 0.9973 | 0.9973 | 0.9906 | 0.9966 | 21,547 | -0.04(-3.96%) |
Mar 23, 2018 | 1.011 | 1.038 | 1.004 | 1.038 | 8,280 | +0.01(+1.32%) |
Mar 22, 2018 | 1.085 | 1.111 | 1.024 | 1.024 | 25,917 | -0.05(-4.71%) |
Mar 21, 2018 | 1.075 | 1.075 | 1.075 | 1.075 | 2,819 | -0.01(-0.92%) |
Mar 20, 2018 | 1.073 | 1.091 | 1.065 | 1.085 | 12,383 | -0.04(-3.59%) |
Mar 19, 2018 | 1.119 | 1.146 | 1.092 | 1.125 | 46,493 | +0.01(+1.21%) |
Mar 16, 2018 | 1.125 | 1.125 | 1.112 | 1.112 | 10,039 | -0.01(-0.60%) |
Mar 15, 2018 | 1.132 | 1.132 | 1.117 | 1.119 | 11,745 | -0.01(-1.19%) |
Mar 14, 2018 | 1.125 | 1.144 | 1.112 | 1.132 | 139,413 | +0.02(+1.82%) |
Mar 13, 2018 | 1.085 | 1.146 | 1.085 | 1.112 | 88,994 | +0.02(+1.85%) |
Mar 12, 2018 | 1.078 | 1.132 | 1.051 | 1.092 | 113,829 | +0.03(+2.53%) |
Mar 09, 2018 | 1.085 | 1.098 | 1.018 | 1.065 | 104,703 | -0.02(-1.92%) |
Mar 08, 2018 | 1.071 | 1.086 | 1.071 | 1.086 | 4,400 | +0.03(+2.61%) |
Mar 07, 2018 | 1.078 | 1.098 | 1.018 | 1.058 | 97,832 | -0.01(-1.26%) |
Mar 06, 2018 | 1.051 | 1.078 | 1.041 | 1.071 | 30,651 | +0.02(+1.53%) |
Mar 05, 2018 | 1.069 | 1.069 | 1.044 | 1.055 | 24,285 | -0.01(-0.63%) |
Mar 02, 2018 | 1.062 | 1.062 | 1.062 | 1.062 | 10,578 | -0.01(-0.63%) |
Mar 01, 2018 | 1.095 | 1.095 | 1.069 | 1.069 | 6,565 | -0.02(-1.78%) |
Feb 28, 2018 | 1.062 | 1.088 | 1.062 | 1.088 | 5,554 | +0.02(+1.81%) |
Feb 27, 2018 | 1.082 | 1.089 | 1.069 | 1.069 | 50,742 | +0.00(+0.00%) |
Feb 26, 2018 | 1.069 | 1.079 | 1.062 | 1.069 | 21,208 | -0.01(-0.93%) |
Feb 23, 2018 | 1.079 | 1.079 | 1.079 | 1.079 | 1,938 | +0.00(+0.31%) |
Feb 21, 2018 | 1.075 | 1.075 | 1.075 | 172 | +0.01(+0.63%) | |
Feb 20, 2018 | 1.069 | 1.069 | 1.069 | 1.069 | 3,278 | -0.02(-2.16%) |
Feb 14, 2018 | 1.092 | 1.092 | 1.092 | 0 | +0.03(+2.85%) | |
Feb 13, 2018 | 1.062 | 1.062 | 1.062 | 1.062 | 1,272 | -0.02(-1.85%) |
Feb 12, 2018 | 1.122 | 1.122 | 1.082 | 1.082 | 16,447 | -0.02(-1.82%) |
Feb 09, 2018 | 1.122 | 1.122 | 1.062 | 1.102 | 23,828 | -0.04(-3.51%) |
Feb 08, 2018 | 1.142 | 1.142 | 1.122 | 1.142 | 154,951 | +0.00(+0.00%) |
Feb 07, 2018 | 1.175 | 1.189 | 1.142 | 1.142 | 66,133 | +0.06(+5.56%) |
Feb 06, 2018 | 1.069 | 1.082 | 1.069 | 1.082 | 5,966 | +0.01(+1.25%) |
Feb 05, 2018 | 1.089 | 1.089 | 1.062 | 1.069 | 3,503 | -0.03(-3.03%) |
Feb 02, 2018 | 1.109 | 1.122 | 1.102 | 1.102 | 26,396 | -0.01(-1.26%) |
Feb 01, 2018 | 1.053 | 1.161 | 1.045 | 1.116 | 59,837 | +0.06(+5.43%) |
Jan 31, 2018 | 1.055 | 1.061 | 1.055 | 1.059 | 2,912 | +0.02(+1.60%) |
Jan 30, 2018 | 1.042 | 1.062 | 1.042 | 13,714 | -0.02(-1.89%) | |
Jan 29, 2018 | 1.035 | 1.065 | 1.035 | 1.062 | 21,410 | +0.01(+1.27%) |
Jan 26, 2018 | 1.042 | 1.052 | 1.042 | 1.049 | 27,968 | +0.00(+0.00%) |
Jan 25, 2018 | 1.029 | 1.069 | 1.029 | 1.049 | 34,414 | +0.01(+0.96%) |
Jan 24, 2018 | 1.055 | 1.055 | 1.035 | 1.039 | 33,126 | -0.03(-2.61%) |
Jan 23, 2018 | 1.062 | 1.089 | 1.062 | 1.067 | 38,195 | -0.00(-0.20%) |
Jan 22, 2018 | 1.109 | 1.109 | 1.069 | 1.069 | 3,174 | -0.03(-3.03%) |
Jan 19, 2018 | 1.089 | 1.104 | 1.089 | 1.102 | 14,740 | +0.03(+3.12%) |
Jan 18, 2018 | 1.055 | 1.069 | 1.055 | 1.069 | 13,430 | -0.01(-1.23%) |
Jan 17, 2018 | 1.109 | 1.109 | 1.062 | 1.082 | 27,033 | -0.03(-2.99%) |
Jan 16, 2018 | 1.155 | 1.102 | 1.115 | 55,106 | -0.04(-3.47%) | |
Jan 12, 2018 | 1.155 | 1.155 | 1.155 | 0 | -0.03(-2.81%) | |
Jan 11, 2018 | 1.097 | 1.192 | 1.097 | 1.189 | 35,267 | +0.06(+5.33%) |
Jan 10, 2018 | 1.122 | 1.129 | 1.122 | 1.129 | 2,687 | +0.00(+0.00%) |
Jan 09, 2018 | 1.129 | 1.129 | 1.129 | 1.129 | 3,862 | -0.01(-0.70%) |
Jan 08, 2018 | 1.149 | 1.149 | 1.115 | 1.137 | 12,487 | -0.03(-2.18%) |
Jan 05, 2018 | 1.162 | 1.162 | 1.162 | 1.162 | 4,716 | -0.02(-1.45%) |
Jan 04, 2018 | 1.196 | 1.196 | 1.179 | 1.179 | 35,649 | -0.02(-1.92%) |
Jan 03, 2018 | 1.182 | 1.222 | 1.182 | 1.202 | 10,211 | +0.01(+1.12%) |
Jan 02, 2018 | 1.196 | 1.189 | 1.189 | 56,192 | -0.01(-0.56%) | |
Dec 29, 2017 | 1.196 | 1.196 | 1.196 | 0 | +0.02(+1.70%) | |
Dec 28, 2017 | 1.182 | 1.182 | 1.175 | 1.175 | 9,133 | +0.00(+0.00%) |
Dec 27, 2017 | 1.142 | 1.179 | 1.142 | 1.175 | 29,555 | +0.04(+3.53%) |
Dec 26, 2017 | 1.122 | 1.135 | 1.122 | 1.135 | 19,651 | -0.06(-5.03%) |
Dec 22, 2017 | 1.175 | 1.196 | 1.175 | 1.196 | 11,581 | +0.03(+2.29%) |
Dec 21, 2017 | 1.129 | 1.169 | 1.129 | 1.169 | 30,648 | +0.04(+3.55%) |
Dec 20, 2017 | 1.135 | 1.135 | 1.129 | 1.129 | 10,600 | -0.01(-0.59%) |
Dec 19, 2017 | 1.182 | 1.182 | 1.109 | 1.135 | 31,921 | -0.05(-4.49%) |
Dec 18, 2017 | 1.122 | 1.196 | 1.122 | 1.189 | 58,602 | +0.07(+6.59%) |
Dec 15, 2017 | 1.135 | 1.135 | 1.109 | 1.115 | 52,643 | -0.03(-2.34%) |
Dec 14, 2017 | 1.155 | 1.161 | 1.129 | 1.142 | 52,074 | -0.02(-1.72%) |
Dec 13, 2017 | 1.155 | 1.182 | 1.149 | 1.162 | 63,783 | -0.04(-3.33%) |
Dec 12, 2017 | 1.202 | 1.206 | 1.169 | 1.202 | 59,875 | +0.00(+0.00%) |
Dec 11, 2017 | 1.175 | 1.236 | 1.175 | 1.202 | 192,382 | +0.01(+1.12%) |
Dec 08, 2017 | 1.175 | 1.202 | 1.175 | 1.189 | 122,685 | +0.00(+0.00%) |
Dec 07, 2017 | 1.222 | 1.329 | 1.189 | 1.189 | 284,875 | +0.00(+0.00%) |
Dec 06, 2017 | 1.182 | 1.209 | 1.175 | 1.189 | 59,822 | +0.00(+0.00%) |
Dec 05, 2017 | 1.135 | 1.202 | 1.135 | 1.189 | 344,885 | +0.05(+4.71%) |
Dec 04, 2017 | 1.095 | 1.149 | 1.095 | 1.135 | 256,682 | +0.05(+4.94%) |
Dec 01, 2017 | 0.9551 | 1.135 | 0.9551 | 1.082 | 314,783 | +0.14(+14.89%) |
Nov 30, 2017 | 0.9417 | 0.9417 | 0.9344 | 0.9417 | 2,286,964 | +0.01(+1.44%) |
Nov 29, 2017 | 0.9350 | 0.9417 | 0.9284 | 0.9284 | 1,732,462 | -0.01(-0.71%) |
Nov 28, 2017 | 0.9350 | 0.9417 | 0.9350 | 0.9350 | 811,753 | +0.00(+0.00%) |
Nov 27, 2017 | 0.9350 | 0.9350 | 0.9350 | 0.9350 | 4,589 | -0.01(-0.71%) |
Nov 24, 2017 | 0.9417 | 0.9417 | 0.9284 | 0.9417 | 7,418 | +0.00(+0.00%) |
Nov 22, 2017 | 0.9328 | 0.9350 | 0.9328 | 0.9417 | 87,394 | +0.01(+1.44%) |
Nov 21, 2017 | 0.9417 | 0.9417 | 0.9284 | 0.9284 | 37,034 | -0.01(-1.14%) |
Nov 20, 2017 | 0.9510 | 0.9622 | 0.9391 | 0.9391 | 67,283 | +0.00(+0.00%) |
Nov 17, 2017 | 0.9391 | 0.9391 | 0.9258 | 0.9391 | 54,921 | +0.01(+1.43%) |
Nov 16, 2017 | 0.9182 | 0.9457 | 0.9182 | 0.9258 | 65,408 | +0.01(+1.45%) |
Nov 15, 2017 | 0.9126 | 0.9126 | 0.9126 | 0.9126 | 19,998 | +0.01(+0.73%) |
Nov 14, 2017 | 0.8994 | 0.9060 | 0.8941 | 0.9060 | 30,016 | +0.01(+0.74%) |
Nov 13, 2017 | 0.8994 | 0.9119 | 0.8928 | 0.8994 | 65,733 | +0.01(+1.49%) |
Nov 10, 2017 | 0.9192 | 0.9192 | 0.8861 | 0.8861 | 221,721 | -0.01(-1.47%) |
Nov 09, 2017 | 0.8928 | 0.9060 | 0.8928 | 0.8994 | 346,339 | -0.01(-0.73%) |
Nov 08, 2017 | 0.9391 | 0.9391 | 0.8928 | 0.9060 | 330,211 | -0.04(-3.94%) |
Nov 07, 2017 | 0.9258 | 0.9432 | 0.9258 | 0.9432 | 9,753 | +0.01(+1.15%) |
Nov 06, 2017 | 0.9258 | 0.9324 | 0.9258 | 0.9324 | 44,661 | -0.01(-1.02%) |
Nov 03, 2017 | 0.9523 | 0.9523 | 0.9420 | 0.9420 | 13,715 | -0.00(-0.39%) |
Nov 02, 2017 | 0.9457 | 0.9516 | 0.9457 | 0.9457 | 33,948 | +0.00(+0.00%) |
Nov 01, 2017 | 0.9721 | 0.9721 | 0.9457 | 0.9457 | 107,787 | -0.02(-2.05%) |
Oct 31, 2017 | 0.9920 | 0.9920 | 0.9655 | 0.9655 | 29,283 | -0.01(-0.68%) |
Oct 30, 2017 | 0.9688 | 0.9821 | 0.9688 | 0.9721 | 152,108 | +0.01(+0.68%) |
Oct 27, 2017 | 0.9655 | 0.9655 | 0.9655 | 0.9655 | 6,086 | -0.01(-0.52%) |
Oct 26, 2017 | 0.9695 | 0.9705 | 0.9655 | 0.9705 | 8,090 | -0.01(-0.84%) |
Oct 25, 2017 | 0.9787 | 0.9787 | 0.9787 | 0.9787 | 1,277 | +0.00(+0.00%) |
Oct 24, 2017 | 0.9655 | 0.9787 | 0.9655 | 0.9787 | 22,871 | +0.01(+1.37%) |
Oct 23, 2017 | 0.9787 | 0.9794 | 0.9655 | 0.9655 | 29,494 | -0.03(-2.67%) |
Oct 20, 2017 | 0.9853 | 0.9920 | 0.9853 | 0.9920 | 8,430 | +0.01(+0.67%) |
Oct 19, 2017 | 0.9655 | 0.9857 | 0.9404 | 0.9853 | 97,716 | +0.03(+2.76%) |
Oct 18, 2017 | 0.9787 | 0.9787 | 0.9589 | 0.9589 | 16,301 | -0.03(-2.68%) |
Oct 17, 2017 | 0.9853 | 0.9853 | 0.9853 | 0.9853 | 5,126 | +0.00(+0.00%) |
Oct 16, 2017 | 0.9853 | 0.9857 | 0.9853 | 0.9853 | 13,291 | +0.00(+0.00%) |
Oct 13, 2017 | 0.9808 | 0.9853 | 0.9791 | 0.9853 | 15,227 | +0.01(+0.68%) |
Oct 12, 2017 | 0.9920 | 0.9920 | 0.9787 | 0.9787 | 22,395 | +0.00(+0.00%) |
Oct 11, 2017 | 0.9787 | 0.9887 | 0.9787 | 0.9787 | 77,793 | +0.00(+0.00%) |
Oct 10, 2017 | 0.9986 | 0.9986 | 0.9787 | 0.9787 | 70,338 | -0.01(-0.67%) |
Oct 09, 2017 | 0.9933 | 0.9933 | 0.9853 | 0.9853 | 12,929 | -0.01(-0.67%) |
Oct 06, 2017 | 0.9697 | 0.9986 | 0.9697 | 0.9920 | 69,771 | +0.01(+0.67%) |
Oct 05, 2017 | 0.9920 | 0.9920 | 0.9853 | 0.9853 | 106,002 | -0.01(-0.67%) |
Oct 03, 2017 | 0.9920 | 0.9920 | 0.9920 | 1,693 | +0.00(+0.00%) | |
Oct 02, 2017 | 0.9920 | 0.9986 | 0.9920 | 0.9920 | 9,957 | +0.01(+0.67%) |
Sep 29, 2017 | 0.9920 | 0.9986 | 0.9787 | 0.9853 | 118,153 | -0.01(-1.00%) |
Sep 28, 2017 | 0.9953 | 0.9953 | 0.9920 | 0.9953 | 18,062 | -0.00(-0.33%) |
Sep 27, 2017 | 0.9920 | 0.9986 | 0.9787 | 0.9986 | 16,240 | +0.02(+2.03%) |
Sep 26, 2017 | 1.012 | 1.012 | 0.9787 | 0.9787 | 57,212 | -0.03(-3.27%) |
Sep 25, 2017 | 1.038 | 1.051 | 1.012 | 1.012 | 98,789 | -0.02(-1.92%) |
Sep 22, 2017 | 0.9920 | 1.045 | 0.9920 | 1.032 | 57,069 | +0.04(+4.00%) |
Sep 21, 2017 | 0.9933 | 1.012 | 0.9920 | 0.9920 | 107,915 | -0.01(-0.66%) |
Sep 20, 2017 | 1.018 | 1.022 | 0.9986 | 0.9986 | 52,230 | -0.01(-1.31%) |
Sep 19, 2017 | 0.9992 | 1.017 | 0.9992 | 1.012 | 63,548 | +0.01(+0.66%) |
Sep 18, 2017 | 1.012 | 1.018 | 0.9986 | 1.005 | 197,148 | -0.01(-0.65%) |
Sep 15, 2017 | 1.012 | 1.012 | 1.005 | 1.012 | 98,804 | +0.00(+0.00%) |
Sep 14, 2017 | 1.012 | 1.017 | 1.005 | 1.012 | 163,979 | -0.01(-1.29%) |
Sep 13, 2017 | 0.9986 | 1.038 | 0.9986 | 1.025 | 122,992 | +0.02(+1.97%) |
Sep 12, 2017 | 0.9986 | 1.018 | 0.9986 | 1.005 | 103,719 | +0.00(+0.00%) |
Sep 11, 2017 | 1.012 | 1.012 | 0.9920 | 1.005 | 117,971 | +0.02(+2.01%) |
Sep 08, 2017 | 0.9986 | 1.025 | 0.9853 | 0.9853 | 345,409 | -0.01(-0.67%) |
Sep 07, 2017 | 0.9920 | 0.9986 | 0.9853 | 0.9920 | 65,302 | +0.01(+0.67%) |
Sep 06, 2017 | 0.9920 | 0.9953 | 0.9853 | 0.9853 | 174,436 | +0.00(+0.00%) |
Sep 05, 2017 | 0.9986 | 1.005 | 0.9853 | 0.9853 | 280,847 | -0.01(-1.32%) |
Sep 01, 2017 | 0.9986 | 1.012 | 0.9920 | 0.9986 | 306,304 | +0.01(+0.67%) |
Aug 31, 2017 | 0.9986 | 1.002 | 0.9920 | 0.9920 | 162,331 | +0.00(+0.00%) |
Aug 30, 2017 | 0.9986 | 1.012 | 0.9920 | 0.9920 | 147,474 | -0.01(-1.32%) |
Aug 29, 2017 | 0.9986 | 1.018 | 0.9986 | 1.005 | 444,841 | +0.01(+0.66%) |
Aug 28, 2017 | 1.012 | 1.022 | 0.9986 | 0.9986 | 539,556 | -0.02(-1.95%) |
Aug 25, 2017 | 1.018 | 1.018 | 1.012 | 1.018 | 273,120 | +0.01(+0.65%) |
Aug 24, 2017 | 1.018 | 1.022 | 1.012 | 1.012 | 237,894 | -0.01(-0.65%) |
Aug 23, 2017 | 1.018 | 1.019 | 1.012 | 1.018 | 211,370 | +0.01(+0.65%) |
Aug 22, 2017 | 1.012 | 1.018 | 1.012 | 1.012 | 97,073 | -0.01(-0.65%) |
Aug 21, 2017 | 1.012 | 1.025 | 1.012 | 1.018 | 263,283 | +0.00(+0.00%) |
Aug 18, 2017 | 1.012 | 1.023 | 1.012 | 1.018 | 201,337 | +0.02(+1.58%) |
Aug 17, 2017 | 1.016 | 1.022 | 1.003 | 1.003 | 165,264 | -0.01(-1.29%) |
Aug 16, 2017 | 1.016 | 1.022 | 1.016 | 1.016 | 69,408 | -0.01(-0.64%) |
Aug 15, 2017 | 1.022 | 1.029 | 1.021 | 1.022 | 78,305 | +0.00(+0.00%) |
Aug 14, 2017 | 0.9698 | 1.034 | 0.9698 | 1.022 | 148,225 | +0.03(+3.31%) |
Aug 11, 2017 | 0.9632 | 1.022 | 0.9436 | 0.9894 | 419,861 | -0.03(-2.58%) |
Aug 10, 2017 | 1.048 | 1.055 | 1.016 | 1.016 | 198,999 | -0.03(-3.12%) |
Aug 09, 2017 | 1.238 | 1.238 | 1.035 | 1.048 | 156,382 | -0.22(-17.10%) |
Aug 08, 2017 | 1.258 | 1.265 | 1.245 | 1.265 | 40,961 | +0.01(+0.52%) |
Aug 07, 2017 | 1.265 | 1.266 | 1.258 | 1.258 | 8,012 | -0.01(-0.52%) |
Aug 04, 2017 | 1.265 | 1.265 | 1.265 | 1.265 | 16,535 | -0.01(-0.52%) |
Aug 03, 2017 | 1.258 | 1.271 | 1.258 | 1.271 | 9,858 | +0.00(+0.00%) |
Aug 02, 2017 | 1.271 | 1.271 | 1.271 | 1.271 | 3,960 | -0.02(-1.40%) |
Jul 31, 2017 | 1.289 | 1.289 | 1.289 | 488 | -0.01(-1.13%) | |
Jul 28, 2017 | 1.304 | 1.304 | 1.304 | 1.304 | 2,388 | -0.00(-0.05%) |
Jul 27, 2017 | 1.291 | 1.305 | 1.291 | 1.305 | 32,239 | +0.00(+0.05%) |
Jul 26, 2017 | 1.265 | 1.304 | 1.265 | 1.304 | 11,896 | -0.01(-0.50%) |
Jul 25, 2017 | 1.297 | 1.337 | 1.297 | 1.310 | 18,908 | -0.01(-0.99%) |
Jul 24, 2017 | 1.271 | 1.324 | 1.270 | 1.324 | 25,738 | +0.05(+4.12%) |
Jul 21, 2017 | 1.277 | 1.277 | 1.271 | 1.271 | 4,830 | -0.01(-0.51%) |
Jul 20, 2017 | 1.271 | 1.278 | 1.271 | 1.278 | 4,402 | +0.00(+0.00%) |
Jul 19, 2017 | 1.278 | 1.278 | 1.276 | 1.278 | 75,940 | +0.00(+0.24%) |
Jul 18, 2017 | 1.265 | 1.278 | 1.258 | 1.275 | 71,690 | +0.00(+0.28%) |
Jul 17, 2017 | 1.258 | 1.271 | 1.258 | 1.271 | 3,685 | +0.01(+0.52%) |
Jul 14, 2017 | 1.258 | 1.271 | 1.245 | 1.265 | 41,258 | +0.01(+0.52%) |
Jul 13, 2017 | 1.258 | 1.265 | 1.258 | 1.258 | 5,219 | +0.01(+0.52%) |
Jul 12, 2017 | 1.252 | 1.252 | 1.252 | 1.252 | 1,091 | -0.01(-1.04%) |
Jul 11, 2017 | 1.258 | 1.271 | 1.258 | 1.265 | 30,995 | +0.01(+0.52%) |
Jul 10, 2017 | 1.258 | 1.271 | 1.179 | 1.258 | 51,674 | -0.01(-1.03%) |
Jul 07, 2017 | 1.265 | 1.271 | 1.265 | 1.271 | 17,726 | +0.01(+0.52%) |
Jul 06, 2017 | 1.219 | 1.265 | 1.219 | 1.265 | 132,964 | +0.03(+2.66%) |
Jul 05, 2017 | 1.225 | 1.238 | 1.225 | 1.232 | 23,464 | +0.00(+0.00%) |
Jul 03, 2017 | 1.238 | 1.238 | 1.232 | 1.232 | 19,061 | -0.00(-0.27%) |
Jun 30, 2017 | 1.212 | 1.238 | 1.212 | 1.235 | 77,290 | +0.01(+0.80%) |
Jun 29, 2017 | 1.225 | 1.235 | 1.219 | 1.225 | 30,064 | -0.01(-1.06%) |
Jun 28, 2017 | 1.232 | 1.238 | 1.232 | 1.238 | 52,476 | +0.01(+0.53%) |
Jun 27, 2017 | 1.232 | 1.232 | 1.225 | 1.232 | 12,247 | +0.00(+0.00%) |
Jun 26, 2017 | 1.238 | 1.238 | 1.225 | 1.232 | 30,606 | +0.00(+0.00%) |
Jun 23, 2017 | 1.242 | 1.242 | 1.232 | 1.232 | 33,475 | -0.01(-0.53%) |
Jun 22, 2017 | 1.238 | 1.245 | 1.238 | 1.238 | 10,850 | -0.01(-0.53%) |
Jun 21, 2017 | 1.245 | 1.245 | 1.232 | 1.245 | 14,864 | -0.01(-0.52%) |
Jun 20, 2017 | 1.238 | 1.255 | 1.238 | 1.252 | 9,301 | +0.01(+0.53%) |
Jun 19, 2017 | 1.258 | 1.271 | 1.232 | 1.245 | 209,728 | -0.02(-1.55%) |
Jun 16, 2017 | 1.274 | 1.284 | 1.265 | 1.265 | 115,276 | +0.00(+0.00%) |
Jun 15, 2017 | 1.265 | 1.284 | 1.265 | 1.265 | 29,477 | +0.00(+0.00%) |
Jun 14, 2017 | 1.271 | 1.278 | 1.265 | 1.265 | 12,750 | -0.02(-1.53%) |
Jun 13, 2017 | 1.284 | 1.284 | 1.278 | 1.284 | 17,863 | +0.02(+1.55%) |
Jun 12, 2017 | 1.245 | 1.284 | 1.245 | 1.265 | 42,128 | +0.01(+0.52%) |
Jun 09, 2017 | 1.252 | 1.271 | 1.232 | 1.258 | 37,062 | -0.02(-1.54%) |
Jun 08, 2017 | 1.225 | 1.278 | 1.225 | 1.278 | 10,217 | +0.06(+4.84%) |
Jun 07, 2017 | 1.206 | 1.225 | 1.206 | 1.219 | 73,796 | +0.01(+0.54%) |
Jun 06, 2017 | 1.232 | 1.238 | 1.212 | 1.212 | 107,164 | -0.03(-2.63%) |
Jun 05, 2017 | 1.304 | 1.304 | 1.245 | 1.245 | 126,821 | -0.06(-4.52%) |
Jun 02, 2017 | 1.310 | 1.310 | 1.297 | 1.304 | 6,844 | +0.01(+0.50%) |
Jun 01, 2017 | 1.312 | 1.317 | 1.284 | 1.297 | 66,959 | +0.00(+0.00%) |
May 31, 2017 | 1.284 | 1.297 | 1.284 | 1.297 | 41,587 | +0.01(+1.02%) |
May 30, 2017 | 1.297 | 1.310 | 1.284 | 1.284 | 90,079 | -0.03(-2.49%) |
May 26, 2017 | 1.310 | 1.317 | 1.310 | 1.317 | 18,244 | +0.00(+0.00%) |
May 25, 2017 | 1.297 | 1.324 | 1.297 | 1.317 | 33,605 | +0.02(+1.51%) |
May 24, 2017 | 1.294 | 1.298 | 1.292 | 1.298 | 3,960 | -0.03(-1.97%) |
May 23, 2017 | 1.297 | 1.324 | 1.291 | 1.324 | 17,512 | +0.03(+2.54%) |
May 22, 2017 | 1.284 | 1.291 | 1.284 | 1.291 | 767,270 | -0.01(-0.50%) |
May 19, 2017 | 1.292 | 1.297 | 1.278 | 1.297 | 52,735 | +0.00(+0.00%) |
May 18, 2017 | 1.252 | 1.297 | 1.252 | 1.297 | 6,501 | +0.03(+2.06%) |
May 17, 2017 | 1.278 | 1.297 | 1.271 | 1.271 | 34,353 | -0.04(-3.00%) |
May 16, 2017 | 1.304 | 1.337 | 1.304 | 1.310 | 210,178 | -0.01(-0.99%) |
May 15, 2017 | 1.304 | 1.356 | 1.304 | 1.324 | 67,332 | +0.02(+1.20%) |
May 12, 2017 | 1.249 | 1.347 | 1.249 | 1.308 | 21,746 | -0.02(-1.47%) |
May 11, 2017 | 1.348 | 1.348 | 1.308 | 1.327 | 22,145 | -0.03(-1.92%) |
May 10, 2017 | 1.373 | 1.373 | 1.353 | 1.353 | 102,637 | -0.05(-3.26%) |
May 09, 2017 | 1.425 | 1.464 | 1.399 | 1.399 | 163,357 | -0.05(-3.15%) |
May 08, 2017 | 1.366 | 1.458 | 1.366 | 1.445 | 82,581 | +0.07(+5.21%) |
May 05, 2017 | 1.374 | 1.379 | 1.366 | 1.373 | 9,090 | -0.02(-1.71%) |
May 04, 2017 | 1.397 | 1.397 | 1.397 | 1.397 | 822 | -0.00(-0.15%) |
May 03, 2017 | 1.386 | 1.432 | 1.353 | 1.399 | 89,305 | +0.01(+0.47%) |
May 02, 2017 | 1.383 | 1.432 | 1.379 | 1.392 | 42,554 | +0.01(+0.94%) |