Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 28, 2023 | 2.230 | 2.288 | 2.220 | 2.270 | 136,029 | +0.02(+0.89%) |
Apr 27, 2023 | 2.280 | 2.310 | 2.250 | 2.250 | 287,849 | +0.02(+0.90%) |
Apr 26, 2023 | 2.180 | 2.275 | 2.150 | 2.230 | 344,040 | +0.04(+1.83%) |
Apr 25, 2023 | 2.230 | 2.250 | 2.170 | 2.190 | 262,376 | -0.08(-3.52%) |
Apr 24, 2023 | 2.280 | 2.340 | 2.260 | 2.270 | 337,793 | -0.03(-1.30%) |
Apr 21, 2023 | 2.260 | 2.328 | 2.260 | 2.300 | 194,646 | +0.02(+0.88%) |
Apr 20, 2023 | 2.250 | 2.340 | 2.250 | 2.280 | 242,304 | +0.00(+0.00%) |
Apr 19, 2023 | 2.250 | 2.310 | 2.250 | 2.280 | 257,137 | +0.01(+0.44%) |
Apr 18, 2023 | 2.300 | 2.315 | 2.240 | 2.270 | 155,834 | -0.01(-0.44%) |
Apr 17, 2023 | 2.200 | 2.315 | 2.200 | 2.280 | 468,614 | +0.04(+1.79%) |
Apr 14, 2023 | 2.290 | 2.290 | 2.190 | 2.240 | 360,187 | -0.05(-2.18%) |
Apr 13, 2023 | 2.200 | 2.295 | 2.200 | 2.290 | 702,454 | +0.10(+4.57%) |
Apr 12, 2023 | 2.150 | 2.195 | 2.110 | 2.190 | 290,171 | +0.03(+1.39%) |
Apr 11, 2023 | 2.150 | 2.185 | 2.142 | 2.160 | 219,183 | +0.01(+0.47%) |
Apr 10, 2023 | 2.140 | 2.175 | 2.130 | 2.150 | 233,451 | -0.02(-0.92%) |
Apr 06, 2023 | 2.090 | 2.170 | 2.085 | 2.170 | 183,029 | +0.05(+2.36%) |
Apr 05, 2023 | 2.190 | 2.205 | 2.090 | 2.120 | 330,009 | -0.04(-1.85%) |
Apr 04, 2023 | 2.210 | 2.260 | 2.160 | 2.160 | 360,352 | -0.05(-2.26%) |
Apr 03, 2023 | 2.210 | 2.235 | 2.170 | 2.210 | 294,486 | +0.03(+1.38%) |
Mar 31, 2023 | 2.140 | 2.215 | 2.140 | 2.180 | 425,748 | +0.02(+0.93%) |
Mar 30, 2023 | 2.160 | 2.200 | 2.140 | 2.160 | 346,795 | +0.00(+0.00%) |
Mar 29, 2023 | 2.170 | 2.218 | 2.150 | 2.160 | 380,698 | -0.01(-0.46%) |
Mar 28, 2023 | 2.190 | 2.221 | 2.140 | 2.170 | 427,768 | +0.01(+0.46%) |
Mar 27, 2023 | 2.190 | 2.210 | 2.120 | 2.160 | 431,522 | +0.01(+0.47%) |
Mar 24, 2023 | 2.160 | 2.205 | 2.130 | 2.150 | 368,416 | -0.02(-0.92%) |
Mar 23, 2023 | 2.150 | 2.215 | 2.120 | 2.170 | 466,711 | +0.01(+0.46%) |
Mar 22, 2023 | 2.220 | 2.240 | 2.130 | 2.160 | 630,071 | -0.06(-2.70%) |
Mar 21, 2023 | 2.190 | 2.231 | 2.165 | 2.220 | 493,749 | +0.03(+1.37%) |
Mar 20, 2023 | 2.230 | 2.230 | 2.130 | 2.190 | 422,229 | -0.04(-1.79%) |
Mar 17, 2023 | 2.220 | 2.280 | 2.140 | 2.230 | 717,798 | +0.02(+0.90%) |
Mar 16, 2023 | 2.050 | 2.230 | 2.020 | 2.210 | 864,792 | +0.19(+9.41%) |
Mar 15, 2023 | 2.010 | 2.100 | 2.000 | 2.020 | 541,074 | -0.07(-3.35%) |
Mar 14, 2023 | 2.000 | 2.090 | 2.000 | 2.090 | 663,886 | +0.08(+3.98%) |
Mar 13, 2023 | 1.880 | 2.030 | 1.850 | 2.010 | 1,065,128 | +0.06(+3.08%) |
Mar 10, 2023 | 2.050 | 2.060 | 1.880 | 1.950 | 1,354,309 | -0.10(-4.88%) |
Mar 09, 2023 | 2.210 | 2.220 | 2.045 | 2.050 | 461,776 | -0.14(-6.39%) |
Mar 08, 2023 | 2.150 | 2.250 | 2.150 | 2.190 | 388,015 | +0.01(+0.46%) |
Mar 07, 2023 | 2.140 | 2.309 | 2.140 | 2.180 | 879,109 | +0.00(+0.00%) |
Mar 06, 2023 | 2.170 | 2.215 | 2.140 | 2.180 | 533,158 | +0.04(+1.87%) |
Mar 03, 2023 | 2.140 | 2.210 | 2.135 | 2.140 | 412,928 | +0.01(+0.47%) |
Mar 02, 2023 | 2.200 | 2.220 | 2.130 | 2.130 | 557,735 | -0.07(-3.18%) |
Mar 01, 2023 | 2.150 | 2.250 | 2.140 | 2.200 | 1,422,967 | +0.10(+4.76%) |
Feb 28, 2023 | 2.090 | 2.150 | 2.082 | 2.100 | 387,702 | +0.02(+0.96%) |
Feb 27, 2023 | 2.110 | 2.190 | 2.080 | 2.080 | 744,745 | -0.02(-0.95%) |
Feb 24, 2023 | 2.060 | 2.100 | 2.040 | 2.100 | 636,901 | +0.02(+0.96%) |
Feb 23, 2023 | 2.080 | 2.160 | 2.080 | 2.080 | 933,543 | -0.02(-0.95%) |
Feb 22, 2023 | 2.080 | 2.140 | 2.061 | 2.100 | 430,814 | +0.04(+1.94%) |
Feb 21, 2023 | 2.170 | 2.190 | 2.060 | 2.060 | 826,703 | -0.12(-5.50%) |
Feb 17, 2023 | 2.130 | 2.210 | 2.130 | 2.180 | 522,201 | +0.01(+0.46%) |
Feb 16, 2023 | 2.200 | 2.220 | 2.115 | 2.170 | 1,400,027 | -0.03(-1.36%) |
Feb 15, 2023 | 2.220 | 2.230 | 2.145 | 2.200 | 1,167,043 | -0.03(-1.35%) |
Feb 14, 2023 | 2.150 | 2.240 | 2.120 | 2.230 | 1,342,476 | +0.07(+3.24%) |
Feb 13, 2023 | 2.190 | 2.235 | 2.125 | 2.160 | 1,259,289 | -0.01(-0.46%) |
Feb 10, 2023 | 2.170 | 2.250 | 2.145 | 2.170 | 2,330,778 | -0.03(-1.36%) |
Feb 09, 2023 | 2.140 | 2.220 | 2.090 | 2.200 | 3,469,078 | +0.12(+5.77%) |
Feb 08, 2023 | 2.050 | 2.130 | 2.025 | 2.080 | 1,245,876 | +0.03(+1.46%) |
Feb 07, 2023 | 2.070 | 2.168 | 2.040 | 2.050 | 1,859,137 | -0.03(-1.44%) |
Feb 06, 2023 | 2.030 | 2.100 | 1.990 | 2.080 | 963,085 | +0.01(+0.48%) |
Feb 03, 2023 | 2.020 | 2.110 | 2.005 | 2.070 | 1,216,950 | +0.01(+0.49%) |
Feb 02, 2023 | 2.060 | 2.095 | 1.989 | 2.060 | 1,678,815 | +0.00(+0.00%) |
Feb 01, 2023 | 1.980 | 2.062 | 1.960 | 2.060 | 1,420,678 | +0.07(+3.52%) |
Jan 31, 2023 | 2.000 | 2.035 | 1.960 | 1.990 | 1,326,638 | +0.00(+0.00%) |
Jan 30, 2023 | 1.940 | 1.995 | 1.900 | 1.990 | 1,394,999 | +0.05(+2.58%) |
Jan 27, 2023 | 1.910 | 1.955 | 1.890 | 1.940 | 1,575,161 | +0.01(+0.52%) |
Jan 26, 2023 | 2.070 | 2.080 | 1.920 | 1.930 | 2,211,410 | -0.13(-6.31%) |
Jan 25, 2023 | 2.020 | 2.080 | 1.990 | 2.060 | 1,801,197 | +0.02(+0.98%) |
Jan 24, 2023 | 2.020 | 2.100 | 2.000 | 2.040 | 1,588,239 | +0.00(+0.00%) |
Jan 23, 2023 | 2.070 | 2.070 | 1.980 | 2.040 | 1,940,624 | -0.02(-0.97%) |
Jan 20, 2023 | 2.080 | 2.125 | 1.960 | 2.060 | 1,740,458 | -0.05(-2.37%) |
Jan 19, 2023 | 2.080 | 2.140 | 1.810 | 2.110 | 3,939,962 | -0.07(-3.21%) |
Jan 18, 2023 | 2.020 | 2.280 | 1.980 | 2.180 | 4,650,042 | +0.16(+7.92%) |
Jan 17, 2023 | 2.160 | 2.160 | 1.920 | 2.020 | 6,599,445 | -0.23(-10.22%) |
Jan 13, 2023 | 2.480 | 2.530 | 2.170 | 2.250 | 9,013,933 | -0.29(-11.42%) |
Jan 12, 2023 | 2.370 | 2.830 | 2.320 | 2.540 | 28,443,580 | -8.25(-76.46%) |
Jan 11, 2023 | 10.75 | 11.48 | 10.40 | 10.79 | 1,082,023 | +0.59(+5.78%) |
Jan 10, 2023 | 9.680 | 10.29 | 9.390 | 10.20 | 731,527 | +0.65(+6.81%) |
Jan 09, 2023 | 12.12 | 12.12 | 9.360 | 9.550 | 1,646,813 | -1.94(-16.88%) |
Jan 06, 2023 | 13.30 | 13.36 | 11.02 | 11.49 | 1,374,838 | -1.61(-12.29%) |
Jan 05, 2023 | 12.90 | 13.73 | 12.54 | 13.10 | 861,891 | +0.37(+2.91%) |
Jan 04, 2023 | 12.69 | 13.25 | 12.61 | 12.73 | 942,241 | +0.33(+2.66%) |
Jan 03, 2023 | 12.79 | 13.50 | 11.93 | 12.40 | 1,308,853 | +0.37(+3.08%) |
Dec 30, 2022 | 11.95 | 12.21 | 11.42 | 12.03 | 520,087 | +0.14(+1.18%) |
Dec 29, 2022 | 10.85 | 12.56 | 10.66 | 11.89 | 804,874 | +1.04(+9.59%) |
Dec 28, 2022 | 11.00 | 11.05 | 10.51 | 10.85 | 402,784 | -0.07(-0.64%) |
Dec 27, 2022 | 11.25 | 11.25 | 10.39 | 10.92 | 698,066 | -0.03(-0.27%) |
Dec 23, 2022 | 10.76 | 11.28 | 9.840 | 10.95 | 872,440 | +0.21(+1.96%) |
Dec 22, 2022 | 9.360 | 10.80 | 9.120 | 10.74 | 1,207,823 | +1.28(+13.53%) |
Dec 21, 2022 | 8.430 | 9.800 | 8.400 | 9.460 | 995,148 | +1.18(+14.25%) |
Dec 20, 2022 | 7.900 | 8.310 | 7.900 | 8.280 | 225,847 | +0.32(+4.02%) |
Dec 19, 2022 | 8.260 | 8.290 | 7.950 | 7.960 | 188,755 | -0.30(-3.63%) |
Dec 16, 2022 | 8.110 | 8.370 | 8.060 | 8.260 | 206,240 | +0.08(+0.98%) |
Dec 15, 2022 | 8.100 | 8.390 | 7.920 | 8.180 | 241,162 | -0.05(-0.61%) |
Dec 14, 2022 | 8.250 | 8.530 | 8.120 | 8.230 | 214,917 | -0.22(-2.60%) |
Dec 13, 2022 | 8.650 | 8.665 | 7.960 | 8.450 | 313,563 | +0.09(+1.08%) |
Dec 12, 2022 | 8.180 | 8.500 | 8.120 | 8.360 | 208,422 | +0.15(+1.83%) |
Dec 09, 2022 | 8.620 | 8.900 | 8.090 | 8.210 | 189,020 | -0.43(-4.98%) |
Dec 08, 2022 | 8.350 | 8.730 | 8.200 | 8.640 | 206,598 | +0.33(+3.97%) |
Dec 07, 2022 | 8.100 | 8.550 | 8.090 | 8.310 | 226,208 | +0.04(+0.48%) |
Dec 06, 2022 | 8.600 | 8.620 | 8.130 | 8.270 | 242,291 | -0.31(-3.61%) |
Dec 05, 2022 | 8.700 | 9.060 | 8.500 | 8.580 | 335,307 | -0.07(-0.81%) |
Dec 02, 2022 | 8.170 | 8.770 | 8.135 | 8.650 | 251,729 | +0.31(+3.72%) |
Dec 01, 2022 | 8.500 | 8.560 | 7.850 | 8.340 | 269,852 | -0.11(-1.30%) |
Nov 30, 2022 | 8.390 | 8.500 | 8.010 | 8.450 | 266,648 | +0.12(+1.44%) |
Nov 29, 2022 | 8.050 | 8.590 | 7.950 | 8.330 | 252,033 | +0.36(+4.52%) |
Nov 28, 2022 | 8.410 | 8.600 | 7.940 | 7.970 | 242,549 | -0.44(-5.23%) |
Nov 25, 2022 | 7.910 | 8.490 | 7.850 | 8.410 | 153,724 | +0.52(+6.59%) |
Nov 23, 2022 | 7.490 | 7.980 | 7.460 | 7.890 | 178,272 | +0.41(+5.48%) |
Nov 22, 2022 | 7.810 | 7.861 | 7.420 | 7.480 | 211,002 | -0.33(-4.23%) |
Nov 21, 2022 | 7.680 | 7.990 | 7.470 | 7.810 | 354,051 | +0.03(+0.39%) |
Nov 18, 2022 | 8.250 | 8.480 | 7.720 | 7.780 | 227,424 | -0.33(-4.07%) |
Nov 17, 2022 | 8.000 | 8.200 | 7.550 | 8.110 | 507,047 | -0.12(-1.46%) |
Nov 16, 2022 | 8.860 | 8.860 | 7.700 | 8.230 | 606,304 | -0.77(-8.56%) |
Nov 15, 2022 | 8.290 | 9.710 | 8.220 | 9.000 | 920,607 | +1.11(+14.07%) |
Nov 14, 2022 | 7.570 | 8.070 | 7.250 | 7.890 | 343,589 | +0.34(+4.50%) |
Nov 11, 2022 | 6.800 | 7.560 | 6.560 | 7.550 | 525,605 | +0.97(+14.74%) |
Nov 10, 2022 | 6.520 | 6.730 | 6.470 | 6.580 | 248,577 | +0.37(+5.96%) |
Nov 09, 2022 | 6.540 | 6.540 | 6.080 | 6.210 | 231,941 | -0.41(-6.19%) |
Nov 08, 2022 | 6.680 | 6.985 | 6.540 | 6.620 | 249,553 | -0.10(-1.49%) |
Nov 07, 2022 | 6.610 | 6.810 | 6.477 | 6.720 | 121,785 | +0.12(+1.82%) |
Nov 04, 2022 | 6.840 | 6.840 | 6.240 | 6.600 | 309,646 | -0.09(-1.35%) |
Nov 03, 2022 | 6.560 | 6.970 | 6.442 | 6.690 | 161,204 | +0.02(+0.30%) |
Nov 02, 2022 | 6.780 | 7.080 | 6.650 | 6.670 | 212,364 | -0.09(-1.40%) |
Nov 01, 2022 | 7.200 | 7.310 | 6.715 | 6.765 | 151,014 | -0.35(-4.85%) |
Oct 31, 2022 | 7.000 | 7.255 | 6.920 | 7.110 | 145,691 | +0.10(+1.43%) |
Oct 28, 2022 | 6.860 | 7.080 | 6.580 | 7.010 | 237,290 | +0.19(+2.79%) |
Oct 27, 2022 | 6.990 | 7.100 | 6.730 | 6.820 | 113,816 | -0.11(-1.59%) |
Oct 26, 2022 | 6.760 | 7.175 | 6.690 | 6.930 | 191,511 | +0.19(+2.82%) |
Oct 25, 2022 | 6.450 | 6.900 | 6.450 | 6.740 | 253,117 | +0.06(+0.90%) |
Oct 24, 2022 | 6.900 | 6.940 | 6.480 | 6.680 | 223,803 | -0.19(-2.77%) |
Oct 21, 2022 | 6.810 | 6.970 | 6.660 | 6.870 | 204,718 | +0.09(+1.33%) |
Oct 20, 2022 | 6.480 | 6.940 | 6.440 | 6.780 | 216,432 | +0.24(+3.67%) |
Oct 19, 2022 | 6.600 | 6.680 | 6.320 | 6.540 | 238,230 | -0.29(-4.25%) |
Oct 18, 2022 | 6.960 | 7.060 | 6.750 | 6.830 | 206,890 | +0.11(+1.64%) |
Oct 17, 2022 | 6.410 | 6.860 | 6.260 | 6.720 | 267,213 | +0.48(+7.69%) |
Oct 14, 2022 | 6.330 | 6.430 | 6.100 | 6.240 | 227,224 | +0.03(+0.48%) |
Oct 13, 2022 | 5.900 | 6.260 | 5.790 | 6.210 | 155,534 | +0.11(+1.80%) |
Oct 12, 2022 | 6.050 | 6.200 | 5.930 | 6.100 | 140,572 | +0.06(+0.99%) |
Oct 11, 2022 | 5.820 | 6.320 | 5.750 | 6.040 | 311,445 | +0.16(+2.72%) |
Oct 10, 2022 | 6.060 | 6.100 | 5.840 | 5.880 | 204,186 | -0.19(-3.13%) |
Oct 07, 2022 | 6.460 | 6.500 | 5.990 | 6.070 | 309,702 | -0.47(-7.19%) |
Oct 06, 2022 | 6.620 | 7.020 | 6.500 | 6.540 | 155,008 | -0.17(-2.53%) |
Oct 05, 2022 | 6.900 | 7.000 | 6.500 | 6.710 | 156,478 | -0.37(-5.23%) |
Oct 04, 2022 | 6.800 | 7.090 | 6.630 | 7.080 | 221,985 | +0.57(+8.76%) |
Oct 03, 2022 | 6.530 | 6.620 | 6.310 | 6.510 | 168,772 | +0.03(+0.46%) |
Sep 30, 2022 | 6.500 | 6.769 | 6.400 | 6.480 | 242,860 | -0.01(-0.15%) |
Sep 29, 2022 | 6.600 | 6.700 | 6.400 | 6.490 | 243,111 | -0.25(-3.71%) |
Sep 28, 2022 | 6.590 | 6.830 | 6.447 | 6.740 | 255,770 | +0.12(+1.81%) |
Sep 27, 2022 | 6.710 | 6.990 | 6.550 | 6.620 | 305,532 | +0.09(+1.38%) |
Sep 26, 2022 | 6.610 | 7.120 | 6.510 | 6.530 | 191,417 | -0.21(-3.12%) |
Sep 23, 2022 | 6.750 | 6.970 | 6.620 | 6.740 | 424,091 | -0.20(-2.88%) |
Sep 22, 2022 | 7.260 | 7.300 | 6.870 | 6.940 | 285,739 | -0.34(-4.67%) |
Sep 21, 2022 | 7.330 | 7.739 | 7.110 | 7.280 | 457,058 | +0.02(+0.28%) |
Sep 20, 2022 | 7.670 | 7.670 | 7.260 | 7.260 | 183,287 | -0.39(-5.10%) |
Sep 19, 2022 | 7.680 | 7.860 | 7.500 | 7.650 | 224,076 | -0.03(-0.39%) |
Sep 16, 2022 | 8.230 | 8.275 | 7.540 | 7.680 | 284,335 | -0.74(-8.79%) |
Sep 15, 2022 | 8.400 | 8.560 | 8.140 | 8.420 | 184,177 | -0.18(-2.09%) |
Sep 14, 2022 | 8.830 | 8.850 | 8.400 | 8.600 | 195,832 | -0.29(-3.26%) |
Sep 13, 2022 | 8.210 | 8.950 | 8.210 | 8.890 | 432,686 | +0.15(+1.72%) |
Sep 12, 2022 | 8.580 | 8.770 | 8.430 | 8.740 | 215,408 | +0.22(+2.58%) |
Sep 09, 2022 | 8.490 | 8.670 | 8.101 | 8.520 | 298,411 | +0.25(+3.02%) |
Sep 08, 2022 | 7.570 | 8.270 | 7.500 | 8.270 | 346,490 | +0.69(+9.10%) |
Sep 07, 2022 | 7.350 | 7.880 | 7.350 | 7.580 | 327,542 | +0.42(+5.87%) |
Sep 06, 2022 | 8.270 | 8.270 | 7.130 | 7.160 | 532,151 | -1.01(-12.36%) |
Sep 02, 2022 | 8.410 | 8.410 | 8.060 | 8.170 | 221,991 | -0.13(-1.57%) |
Sep 01, 2022 | 8.440 | 8.565 | 8.140 | 8.300 | 269,462 | -0.26(-3.04%) |
Aug 31, 2022 | 8.580 | 8.690 | 8.440 | 8.560 | 135,247 | +0.09(+1.06%) |
Aug 30, 2022 | 8.630 | 8.730 | 8.330 | 8.470 | 167,319 | -0.14(-1.63%) |
Aug 29, 2022 | 8.280 | 8.750 | 8.250 | 8.610 | 156,929 | +0.19(+2.26%) |
Aug 26, 2022 | 8.990 | 9.049 | 8.320 | 8.420 | 340,335 | -0.54(-6.03%) |
Aug 25, 2022 | 9.320 | 9.350 | 8.880 | 8.960 | 346,495 | -0.34(-3.66%) |
Aug 24, 2022 | 8.770 | 9.430 | 8.770 | 9.300 | 318,764 | +0.49(+5.56%) |
Aug 23, 2022 | 8.760 | 8.930 | 8.540 | 8.810 | 245,659 | +0.05(+0.57%) |
Aug 22, 2022 | 8.900 | 9.110 | 8.670 | 8.760 | 239,125 | -0.38(-4.16%) |
Aug 19, 2022 | 9.000 | 9.220 | 8.830 | 9.140 | 274,008 | -0.01(-0.11%) |
Aug 18, 2022 | 8.990 | 9.170 | 8.815 | 9.150 | 229,376 | +0.13(+1.44%) |
Aug 17, 2022 | 9.380 | 9.430 | 8.650 | 9.020 | 496,212 | -0.51(-5.35%) |
Aug 16, 2022 | 9.980 | 10.46 | 9.400 | 9.530 | 639,169 | -0.38(-3.83%) |
Aug 15, 2022 | 9.280 | 9.990 | 9.220 | 9.910 | 448,865 | +0.43(+4.54%) |
Aug 12, 2022 | 9.830 | 9.830 | 9.010 | 9.480 | 597,376 | -0.06(-0.63%) |
Aug 11, 2022 | 8.960 | 9.610 | 8.780 | 9.540 | 850,899 | +0.77(+8.78%) |
Aug 10, 2022 | 8.800 | 9.036 | 8.330 | 8.770 | 435,513 | +0.21(+2.45%) |
Aug 09, 2022 | 8.800 | 9.050 | 8.310 | 8.560 | 375,022 | -0.21(-2.39%) |
Aug 08, 2022 | 8.730 | 9.270 | 8.620 | 8.770 | 505,047 | +0.22(+2.57%) |
Aug 05, 2022 | 8.610 | 8.870 | 8.530 | 8.550 | 368,683 | -0.09(-1.04%) |
Aug 04, 2022 | 8.440 | 8.965 | 8.200 | 8.640 | 786,246 | +0.29(+3.47%) |
Aug 03, 2022 | 8.100 | 8.641 | 8.100 | 8.350 | 391,737 | +0.39(+4.90%) |
Aug 02, 2022 | 8.280 | 8.420 | 7.820 | 7.960 | 475,247 | -0.40(-4.78%) |
Aug 01, 2022 | 8.640 | 8.800 | 8.320 | 8.360 | 412,562 | -0.42(-4.78%) |
Jul 29, 2022 | 8.410 | 8.860 | 8.200 | 8.780 | 483,338 | +0.31(+3.66%) |
Jul 28, 2022 | 8.030 | 8.500 | 7.870 | 8.470 | 442,382 | +0.43(+5.35%) |
Jul 27, 2022 | 7.890 | 8.180 | 7.700 | 8.040 | 411,027 | +0.22(+2.81%) |
Jul 26, 2022 | 7.860 | 8.120 | 7.630 | 7.820 | 382,162 | +0.16(+2.09%) |
Jul 25, 2022 | 8.740 | 8.809 | 7.530 | 7.660 | 954,937 | -1.08(-12.36%) |
Jul 22, 2022 | 9.670 | 9.840 | 8.320 | 8.740 | 862,439 | -0.93(-9.62%) |
Jul 21, 2022 | 8.870 | 9.730 | 8.860 | 9.670 | 1,019,376 | +0.90(+10.26%) |
Jul 20, 2022 | 8.480 | 8.900 | 8.480 | 8.770 | 645,206 | +0.35(+4.16%) |
Jul 19, 2022 | 8.350 | 8.750 | 8.250 | 8.420 | 707,089 | +0.13(+1.57%) |
Jul 18, 2022 | 8.000 | 8.532 | 7.995 | 8.290 | 723,555 | +0.31(+3.88%) |
Jul 15, 2022 | 8.320 | 8.380 | 7.480 | 7.980 | 1,170,741 | -0.16(-1.97%) |
Jul 14, 2022 | 8.670 | 9.590 | 8.010 | 8.140 | 2,267,244 | -0.94(-10.35%) |
Jul 13, 2022 | 8.140 | 9.160 | 7.440 | 9.080 | 2,903,228 | +0.64(+7.58%) |
Jul 12, 2022 | 8.660 | 12.18 | 8.200 | 8.440 | 24,839,708 | -0.22(-2.54%) |
Jul 11, 2022 | 7.750 | 8.980 | 7.330 | 8.660 | 4,869,208 | +0.46(+5.61%) |
Jul 08, 2022 | 5.800 | 8.800 | 5.700 | 8.200 | 16,650,423 | +2.52(+44.37%) |
Jul 07, 2022 | 5.280 | 5.820 | 5.240 | 5.680 | 1,358,083 | +0.64(+12.70%) |
Jul 06, 2022 | 4.830 | 5.250 | 4.830 | 5.040 | 509,614 | +0.19(+3.92%) |
Jul 05, 2022 | 4.510 | 4.880 | 4.460 | 4.850 | 236,703 | +0.25(+5.43%) |
Jul 01, 2022 | 4.580 | 4.755 | 4.460 | 4.600 | 469,305 | +0.02(+0.44%) |
Jun 30, 2022 | 4.340 | 4.680 | 4.290 | 4.580 | 341,950 | +0.08(+1.78%) |
Jun 29, 2022 | 4.500 | 4.560 | 4.310 | 4.500 | 342,234 | -0.06(-1.32%) |
Jun 28, 2022 | 4.540 | 4.680 | 4.400 | 4.560 | 544,493 | +0.04(+0.88%) |
Jun 27, 2022 | 4.930 | 5.000 | 4.500 | 4.520 | 710,694 | -0.38(-7.76%) |
Jun 24, 2022 | 5.440 | 5.520 | 4.805 | 4.900 | 4,942,429 | -0.51(-9.43%) |
Jun 23, 2022 | 4.360 | 5.420 | 4.335 | 5.410 | 1,663,934 | +1.18(+27.90%) |
Jun 22, 2022 | 4.040 | 4.440 | 4.013 | 4.230 | 710,748 | -0.01(-0.24%) |
Jun 21, 2022 | 3.840 | 4.310 | 3.790 | 4.240 | 990,022 | +0.52(+13.98%) |
Jun 17, 2022 | 3.770 | 3.900 | 3.700 | 3.720 | 757,003 | +0.00(+0.00%) |
Jun 16, 2022 | 3.800 | 3.860 | 3.590 | 3.720 | 1,403,911 | -0.24(-6.06%) |
Jun 15, 2022 | 4.160 | 4.160 | 3.910 | 3.960 | 660,464 | -0.17(-4.12%) |
Jun 14, 2022 | 4.060 | 4.225 | 3.970 | 4.130 | 555,125 | +0.13(+3.25%) |
Jun 13, 2022 | 4.250 | 4.250 | 3.900 | 4.000 | 969,377 | -0.38(-8.68%) |
Jun 10, 2022 | 4.610 | 4.710 | 4.310 | 4.380 | 481,397 | -0.15(-3.31%) |
Jun 09, 2022 | 4.600 | 4.739 | 4.470 | 4.530 | 577,395 | -0.08(-1.74%) |
Jun 08, 2022 | 4.920 | 5.000 | 4.470 | 4.610 | 961,044 | -0.34(-6.87%) |
Jun 07, 2022 | 4.620 | 5.025 | 4.580 | 4.950 | 554,322 | +0.28(+6.00%) |
Jun 06, 2022 | 5.000 | 5.030 | 4.540 | 4.670 | 806,292 | -0.25(-5.08%) |
Jun 03, 2022 | 4.630 | 4.940 | 4.400 | 4.920 | 781,725 | +0.23(+4.90%) |
Jun 02, 2022 | 4.360 | 4.700 | 4.300 | 4.690 | 523,080 | +0.31(+7.08%) |
Jun 01, 2022 | 4.720 | 4.730 | 4.350 | 4.380 | 543,365 | -0.25(-5.40%) |
May 31, 2022 | 4.930 | 4.940 | 4.610 | 4.630 | 1,514,098 | -0.28(-5.70%) |
May 27, 2022 | 4.710 | 4.920 | 4.620 | 4.910 | 335,327 | +0.20(+4.25%) |
May 26, 2022 | 4.580 | 4.760 | 4.540 | 4.710 | 372,981 | +0.24(+5.37%) |
May 25, 2022 | 4.320 | 4.590 | 4.320 | 4.470 | 486,986 | +0.12(+2.76%) |
May 24, 2022 | 4.550 | 4.560 | 4.280 | 4.350 | 701,410 | -0.24(-5.23%) |
May 23, 2022 | 4.590 | 4.700 | 4.465 | 4.590 | 420,771 | +0.06(+1.32%) |
May 20, 2022 | 4.750 | 4.790 | 4.260 | 4.530 | 546,342 | +0.01(+0.22%) |
May 19, 2022 | 4.380 | 4.650 | 4.380 | 4.520 | 442,970 | +0.07(+1.57%) |
May 18, 2022 | 5.020 | 5.110 | 4.440 | 4.450 | 745,114 | -0.69(-13.42%) |
May 17, 2022 | 5.100 | 5.180 | 4.780 | 5.140 | 915,253 | +0.25(+5.11%) |
May 16, 2022 | 4.620 | 5.030 | 4.530 | 4.890 | 1,063,075 | +0.32(+7.00%) |
May 13, 2022 | 4.330 | 4.790 | 4.220 | 4.570 | 1,072,243 | +0.43(+10.39%) |
May 12, 2022 | 3.750 | 4.180 | 3.740 | 4.140 | 1,849,793 | +0.25(+6.43%) |
May 11, 2022 | 4.170 | 4.260 | 3.800 | 3.890 | 1,671,350 | -0.25(-6.04%) |
May 10, 2022 | 4.550 | 4.690 | 4.080 | 4.140 | 1,627,323 | -0.27(-6.12%) |
May 09, 2022 | 5.000 | 5.000 | 4.340 | 4.410 | 1,559,120 | -0.66(-13.02%) |
May 06, 2022 | 5.290 | 5.300 | 5.050 | 5.070 | 474,346 | -0.26(-4.88%) |
May 05, 2022 | 5.720 | 5.720 | 5.220 | 5.330 | 583,619 | -0.48(-8.26%) |
May 04, 2022 | 5.740 | 5.850 | 5.300 | 5.810 | 689,607 | +0.11(+1.93%) |
May 03, 2022 | 5.650 | 5.915 | 5.490 | 5.700 | 997,837 | +0.07(+1.24%) |