Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 28, 2017 | 12.93 | 13.09 | 12.91 | 13.09 | 1,834 | +0.10(+0.76%) |
Apr 27, 2017 | 12.99 | 12.99 | 12.99 | 12.99 | 684 | -0.00(-0.02%) |
Apr 26, 2017 | 13.00 | 13.08 | 12.99 | 12.99 | 17,324 | -0.00(-0.00%) |
Apr 25, 2017 | 13.03 | 13.03 | 12.91 | 12.99 | 19,683 | -0.10(-0.73%) |
Apr 24, 2017 | 13.17 | 13.17 | 12.84 | 13.09 | 3,234 | +0.26(+2.04%) |
Apr 21, 2017 | 12.97 | 13.15 | 12.83 | 12.83 | 3,093 | -0.25(-1.90%) |
Apr 19, 2017 | 13.08 | 13.08 | 13.08 | 33 | -0.09(-0.69%) | |
Apr 18, 2017 | 12.83 | 13.17 | 12.83 | 13.17 | 4,281 | +0.08(+0.59%) |
Apr 17, 2017 | 12.95 | 13.09 | 12.95 | 13.09 | 688 | +0.29(+2.25%) |
Apr 13, 2017 | 13.09 | 13.18 | 12.80 | 12.80 | 12,886 | -0.28(-2.14%) |
Apr 12, 2017 | 12.89 | 13.08 | 12.89 | 13.08 | 802 | +0.30(+2.32%) |
Apr 11, 2017 | 12.70 | 12.86 | 12.70 | 12.78 | 13,227 | +0.13(+1.03%) |
Apr 10, 2017 | 12.91 | 12.91 | 12.61 | 12.65 | 2,018 | -0.09(-0.68%) |
Apr 07, 2017 | 12.74 | 12.74 | 12.74 | 12.74 | 827 | -0.06(-0.48%) |
Apr 06, 2017 | 12.61 | 12.80 | 12.61 | 12.80 | 7,742 | -0.03(-0.20%) |
Apr 04, 2017 | 12.83 | 12.83 | 12.83 | 348 | +0.04(+0.34%) | |
Apr 03, 2017 | 12.70 | 12.78 | 12.70 | 12.78 | 16,706 | +0.09(+0.68%) |
Mar 31, 2017 | 12.61 | 12.70 | 12.57 | 12.70 | 20,798 | +0.09(+0.69%) |
Mar 30, 2017 | 12.60 | 12.61 | 12.60 | 12.61 | 1,149 | +0.26(+2.11%) |
Mar 28, 2017 | 12.35 | 12.35 | 12.35 | 0 | -0.32(-2.54%) | |
Mar 27, 2017 | 12.65 | 12.70 | 12.44 | 12.67 | 1,545 | +0.06(+0.48%) |
Mar 24, 2017 | 12.61 | 12.61 | 12.61 | 12.61 | 126 | -0.04(-0.34%) |
Mar 22, 2017 | 12.65 | 12.65 | 12.65 | 39 | -0.13(-1.02%) | |
Mar 21, 2017 | 12.78 | 12.78 | 12.78 | 12.78 | 354 | -0.07(-0.51%) |
Mar 20, 2017 | 12.85 | 12.85 | 12.85 | 12.85 | 226 | +0.07(+0.51%) |
Mar 17, 2017 | 12.78 | 12.96 | 12.70 | 12.78 | 10,815 | +0.13(+1.03%) |
Mar 15, 2017 | 12.65 | 12.65 | 12.65 | 0 | -0.01(-0.07%) | |
Mar 14, 2017 | 12.95 | 12.95 | 12.65 | 12.66 | 1,774 | +0.01(+0.07%) |
Mar 10, 2017 | 12.65 | 12.65 | 12.65 | 25 | -0.14(-1.09%) | |
Mar 09, 2017 | 12.78 | 12.80 | 12.78 | 12.79 | 932 | -0.24(-1.87%) |
Mar 08, 2017 | 13.04 | 13.04 | 12.78 | 13.04 | 822 | +0.02(+0.16%) |
Mar 06, 2017 | 13.01 | 13.01 | 13.01 | 0 | +0.14(+1.10%) | |
Mar 03, 2017 | 12.87 | 12.87 | 12.87 | 12.87 | 265 | -0.02(-0.18%) |
Mar 02, 2017 | 12.97 | 12.97 | 12.81 | 12.90 | 2,568 | +0.03(+0.27%) |
Mar 01, 2017 | 12.85 | 12.86 | 12.85 | 12.86 | 1,438 | -0.02(-0.14%) |
Feb 28, 2017 | 12.70 | 12.88 | 12.70 | 12.88 | 595 | -0.11(-0.87%) |
Feb 27, 2017 | 13.00 | 13.04 | 12.67 | 12.99 | 3,456 | +0.09(+0.67%) |
Feb 24, 2017 | 12.92 | 12.92 | 12.90 | 12.90 | 986 | -0.18(-1.40%) |
Feb 22, 2017 | 13.09 | 13.09 | 13.09 | 71 | -0.03(-0.27%) | |
Feb 17, 2017 | 13.12 | 13.12 | 13.12 | 0 | +0.20(+1.55%) | |
Feb 15, 2017 | 12.92 | 12.92 | 12.92 | 0 | -0.11(-0.85%) | |
Feb 14, 2017 | 12.84 | 13.03 | 12.83 | 13.03 | 1,523 | -0.01(-0.08%) |
Feb 13, 2017 | 12.60 | 13.21 | 12.60 | 13.04 | 7,204 | +0.04(+0.29%) |
Feb 10, 2017 | 12.56 | 13.01 | 12.55 | 13.01 | 6,829 | +0.55(+4.39%) |
Feb 09, 2017 | 12.46 | 12.46 | 12.46 | 12.46 | 120 | +0.15(+1.19%) |
Feb 08, 2017 | 12.17 | 12.35 | 12.17 | 12.31 | 739 | -0.16(-1.26%) |
Feb 07, 2017 | 12.44 | 12.50 | 12.34 | 12.47 | 6,799 | +0.02(+0.18%) |
Feb 06, 2017 | 12.45 | 12.45 | 12.45 | 12.45 | 243 | +0.04(+0.31%) |
Feb 03, 2017 | 12.17 | 12.41 | 12.17 | 12.41 | 2,704 | -0.02(-0.13%) |
Feb 02, 2017 | 12.21 | 12.43 | 12.21 | 12.43 | 1,091 | -0.01(-0.08%) |
Feb 01, 2017 | 12.65 | 12.65 | 12.39 | 12.44 | 3,225 | +0.12(+0.99%) |
Jan 31, 2017 | 11.98 | 12.61 | 11.98 | 12.31 | 4,050 | +0.14(+1.14%) |
Jan 30, 2017 | 11.87 | 12.48 | 11.87 | 12.17 | 14,556 | +0.28(+2.34%) |
Jan 27, 2017 | 11.89 | 11.94 | 11.77 | 11.90 | 8,893 | -0.00(-0.00%) |
Jan 26, 2017 | 11.95 | 11.95 | 11.90 | 11.90 | 689 | +0.17(+1.48%) |
Jan 25, 2017 | 11.87 | 11.87 | 11.41 | 11.72 | 9,238 | -0.19(-1.57%) |
Jan 24, 2017 | 11.81 | 11.96 | 11.81 | 11.91 | 9,696 | -0.00(-0.04%) |
Jan 23, 2017 | 11.73 | 11.98 | 11.73 | 11.91 | 17,076 | -0.21(-1.71%) |
Jan 20, 2017 | 11.64 | 12.57 | 11.62 | 12.12 | 7,517 | +0.47(+4.02%) |
Jan 19, 2017 | 11.65 | 11.65 | 11.65 | 11.65 | 1,149 | +0.00(+0.00%) |
Jan 18, 2017 | 11.54 | 11.65 | 11.54 | 11.65 | 4,169 | +0.33(+2.92%) |
Jan 17, 2017 | 11.32 | 11.32 | 11.32 | 11.32 | 1,354 | -0.33(-2.84%) |
Jan 13, 2017 | 11.65 | 11.65 | 11.65 | 0 | -0.03(-0.26%) | |
Jan 12, 2017 | 11.65 | 11.73 | 11.58 | 11.68 | 1,803 | +0.03(+0.26%) |
Jan 11, 2017 | 11.65 | 11.65 | 11.65 | 11.65 | 232 | +0.05(+0.45%) |
Jan 10, 2017 | 11.52 | 11.61 | 11.03 | 11.60 | 5,183 | +0.08(+0.68%) |
Jan 05, 2017 | 11.52 | 11.52 | 11.52 | 13 | -0.08(-0.67%) | |
Jan 04, 2017 | 11.65 | 11.65 | 11.52 | 11.60 | 5,498 | +0.07(+0.58%) |
Jan 03, 2017 | 11.70 | 11.70 | 11.29 | 11.53 | 1,659 | -0.15(-1.31%) |
Dec 30, 2016 | 11.69 | 11.69 | 11.69 | 0 | +0.03(+0.30%) | |
Dec 28, 2016 | 11.65 | 11.65 | 11.65 | 71 | +0.41(+3.62%) | |
Dec 23, 2016 | 11.25 | 11.25 | 11.25 | 138 | -0.15(-1.34%) | |
Dec 22, 2016 | 11.43 | 11.46 | 11.37 | 11.40 | 3,268 | -0.12(-1.08%) |
Dec 21, 2016 | 11.25 | 12.04 | 11.25 | 11.52 | 11,353 | +0.42(+3.83%) |
Dec 20, 2016 | 11.06 | 11.26 | 11.06 | 11.10 | 12,107 | +0.02(+0.16%) |
Dec 16, 2016 | 11.08 | 11.08 | 11.08 | 169 | +0.11(+1.03%) | |
Dec 15, 2016 | 11.03 | 11.04 | 10.97 | 10.97 | 423 | +0.04(+0.40%) |
Dec 14, 2016 | 10.97 | 11.00 | 10.92 | 10.92 | 2,044 | -0.12(-1.10%) |
Dec 13, 2016 | 11.03 | 11.05 | 11.02 | 11.05 | 567 | +0.00(+0.00%) |
Dec 12, 2016 | 10.99 | 11.05 | 10.73 | 11.05 | 11,490 | +0.19(+1.73%) |
Dec 09, 2016 | 11.04 | 11.04 | 10.86 | 10.86 | 1,100 | +0.09(+0.83%) |
Dec 08, 2016 | 10.73 | 11.09 | 10.73 | 10.77 | 4,843 | +0.03(+0.32%) |
Dec 07, 2016 | 10.88 | 10.91 | 10.71 | 10.73 | 4,285 | -0.06(-0.55%) |
Dec 06, 2016 | 10.79 | 10.79 | 10.79 | 10.79 | 1,682 | -0.12(-1.12%) |
Dec 05, 2016 | 10.91 | 11.08 | 10.91 | 10.92 | 3,590 | +0.02(+0.16%) |
Dec 02, 2016 | 10.90 | 10.90 | 10.90 | 10.90 | 139 | -0.14(-1.25%) |
Dec 01, 2016 | 11.01 | 11.04 | 11.01 | 11.04 | 983 | +0.01(+0.07%) |
Nov 29, 2016 | 11.03 | 11.03 | 11.03 | 0 | +0.25(+2.34%) | |
Nov 28, 2016 | 10.83 | 10.89 | 10.67 | 10.78 | 7,638 | -0.06(-0.56%) |
Nov 25, 2016 | 10.85 | 10.85 | 10.83 | 10.84 | 1,888 | +0.01(+0.08%) |
Nov 23, 2016 | 10.83 | 10.83 | 10.83 | 0 | -0.03(-0.24%) | |
Nov 22, 2016 | 10.90 | 10.90 | 10.86 | 10.86 | 1,534 | +0.05(+0.48%) |
Nov 21, 2016 | 10.81 | 10.81 | 10.80 | 10.80 | 1,390 | -0.03(-0.24%) |
Nov 18, 2016 | 10.83 | 10.83 | 10.73 | 10.83 | 5,179 | -0.24(-2.19%) |
Nov 17, 2016 | 11.26 | 11.26 | 10.97 | 11.07 | 17,602 | +0.29(+2.68%) |
Nov 16, 2016 | 10.66 | 10.79 | 10.47 | 10.78 | 5,680 | +0.20(+1.94%) |
Nov 15, 2016 | 10.52 | 10.58 | 10.50 | 10.58 | 31,177 | -0.22(-2.02%) |
Nov 14, 2016 | 10.74 | 10.85 | 10.74 | 10.80 | 2,346 | +0.07(+0.66%) |
Nov 11, 2016 | 10.70 | 10.73 | 10.67 | 10.73 | 403 | +0.18(+1.71%) |
Nov 10, 2016 | 10.77 | 10.77 | 10.55 | 10.55 | 1,076 | +0.01(+0.10%) |
Nov 09, 2016 | 10.61 | 10.72 | 10.53 | 10.53 | 5,823 | -0.09(-0.89%) |
Nov 08, 2016 | 10.60 | 10.68 | 10.60 | 10.63 | 1,493 | +0.08(+0.80%) |
Nov 07, 2016 | 10.53 | 10.56 | 10.53 | 10.54 | 744 | -0.02(-0.19%) |
Nov 04, 2016 | 10.81 | 10.81 | 10.50 | 10.57 | 3,454 | +0.09(+0.87%) |
Nov 03, 2016 | 10.51 | 10.51 | 10.47 | 10.47 | 1,139 | -0.08(-0.73%) |
Nov 02, 2016 | 10.49 | 10.55 | 10.48 | 10.55 | 2,308 | -0.03(-0.26%) |
Nov 01, 2016 | 10.54 | 10.58 | 10.54 | 10.58 | 6,954 | +0.04(+0.35%) |
Oct 31, 2016 | 10.49 | 10.55 | 10.49 | 10.54 | 2,193 | -0.01(-0.07%) |
Oct 28, 2016 | 10.52 | 10.56 | 10.52 | 10.55 | 3,301 | +0.03(+0.30%) |
Oct 27, 2016 | 10.49 | 10.52 | 10.44 | 10.52 | 7,618 | +0.03(+0.25%) |
Oct 26, 2016 | 10.52 | 10.56 | 10.48 | 10.49 | 3,941 | -0.16(-1.51%) |
Oct 25, 2016 | 10.72 | 10.72 | 10.65 | 10.65 | 616 | -0.18(-1.63%) |
Oct 24, 2016 | 10.83 | 10.83 | 10.83 | 10.83 | 1,166 | +0.02(+0.15%) |
Oct 21, 2016 | 10.81 | 10.81 | 10.81 | 10.81 | 115 | +0.35(+3.32%) |
Oct 17, 2016 | 10.57 | 10.47 | 10.47 | 10.47 | 12 | +0.02(+0.17%) |
Oct 13, 2016 | 10.44 | 10.45 | 10.45 | 10.45 | 101 | -0.24(-2.27%) |
Oct 12, 2016 | 10.69 | 10.70 | 10.69 | 10.69 | 565 | +0.24(+2.32%) |
Oct 11, 2016 | 10.44 | 10.52 | 10.44 | 10.45 | 1,541 | -0.04(-0.41%) |
Oct 04, 2016 | 10.49 | 10.49 | 10.49 | 10.49 | 192 | -0.00(-0.01%) |
Oct 03, 2016 | 10.49 | 10.49 | 10.49 | 10.49 | 26 | +0.00(+0.00%) |
Sep 30, 2016 | 10.52 | 10.52 | 10.49 | 10.49 | 7,493 | +0.11(+1.09%) |
Sep 29, 2016 | 10.44 | 10.44 | 10.38 | 10.38 | 1,390 | -0.09(-0.82%) |
Sep 28, 2016 | 10.47 | 10.47 | 10.47 | 10.47 | 187 | -0.02(-0.16%) |
Sep 27, 2016 | 10.48 | 10.49 | 10.48 | 10.48 | 1,205 | -0.06(-0.55%) |
Sep 26, 2016 | 10.54 | 10.54 | 10.54 | 10.54 | 223 | +0.06(+0.62%) |
Sep 23, 2016 | 10.66 | 10.66 | 10.48 | 10.48 | 1,912 | -0.05(-0.48%) |
Sep 22, 2016 | 10.52 | 10.57 | 10.52 | 10.53 | 3,695 | +0.11(+1.08%) |
Sep 21, 2016 | 10.41 | 10.41 | 10.41 | 10.41 | 1,229 | -0.04(-0.41%) |
Sep 16, 2016 | 10.40 | 10.46 | 10.46 | 10.46 | 3 | -0.06(-0.57%) |
Sep 14, 2016 | 10.52 | 10.52 | 10.52 | 10.52 | 9 | +0.07(+0.69%) |
Sep 13, 2016 | 10.52 | 10.52 | 10.44 | 10.44 | 1,647 | +0.04(+0.38%) |
Sep 12, 2016 | 10.38 | 10.50 | 10.38 | 10.41 | 9,252 | -0.01(-0.14%) |
Sep 09, 2016 | 10.42 | 10.42 | 10.42 | 10.42 | 647 | +0.01(+0.14%) |
Sep 08, 2016 | 10.36 | 10.53 | 10.36 | 10.41 | 5,872 | +0.01(+0.08%) |
Sep 07, 2016 | 10.66 | 10.66 | 10.39 | 10.40 | 1,700 | -0.17(-1.63%) |
Sep 06, 2016 | 10.65 | 10.65 | 10.57 | 10.57 | 866 | -0.06(-0.57%) |
Sep 02, 2016 | 10.63 | 10.63 | 10.63 | 10.63 | 3,129 | +0.02(+0.16%) |
Sep 01, 2016 | 10.60 | 10.61 | 10.56 | 10.61 | 11,848 | +0.12(+1.15%) |
Aug 31, 2016 | 10.67 | 10.93 | 10.35 | 10.49 | 55,151 | -0.28(-2.64%) |
Aug 30, 2016 | 10.53 | 10.86 | 10.35 | 10.78 | 25,939 | +0.35(+3.35%) |
Aug 29, 2016 | 10.53 | 10.53 | 10.43 | 10.43 | 637 | -0.11(-1.00%) |
Aug 26, 2016 | 10.35 | 10.53 | 10.35 | 10.53 | 946 | +0.17(+1.65%) |
Aug 22, 2016 | 10.56 | 10.36 | 10.36 | 10.36 | 12 | -0.09(-0.83%) |
Aug 19, 2016 | 10.56 | 10.56 | 10.44 | 10.45 | 3,013 | -0.08(-0.74%) |
Aug 18, 2016 | 10.40 | 10.53 | 10.40 | 10.53 | 1,196 | +0.03(+0.32%) |
Aug 16, 2016 | 10.55 | 10.49 | 10.49 | 10.49 | 119,961 | +0.05(+0.51%) |
Aug 15, 2016 | 10.53 | 10.53 | 10.44 | 10.44 | 23,273 | +0.00(+0.00%) |
Aug 12, 2016 | 10.52 | 10.52 | 10.44 | 10.44 | 1,019 | -0.13(-1.22%) |
Aug 11, 2016 | 10.57 | 10.58 | 10.57 | 10.57 | 32,725 | -0.04(-0.41%) |
Aug 10, 2016 | 10.57 | 10.61 | 10.57 | 10.61 | 769 | +0.07(+0.65%) |
Aug 09, 2016 | 10.50 | 10.57 | 10.35 | 10.54 | 32,430 | +0.04(+0.43%) |
Aug 08, 2016 | 10.47 | 10.50 | 10.47 | 10.50 | 1,569 | +0.06(+0.56%) |
Aug 05, 2016 | 10.44 | 10.56 | 10.40 | 10.44 | 32,497 | -0.04(-0.41%) |
Aug 04, 2016 | 10.48 | 10.51 | 10.47 | 10.48 | 16,293 | +0.04(+0.41%) |
Aug 03, 2016 | 10.35 | 10.44 | 10.35 | 10.44 | 886 | +0.00(+0.00%) |
Aug 02, 2016 | 10.35 | 10.44 | 10.35 | 10.44 | 5,679 | +0.01(+0.08%) |
Aug 01, 2016 | 10.37 | 10.44 | 10.31 | 10.43 | 3,064 | +0.00(+0.00%) |
Jul 29, 2016 | 10.34 | 10.44 | 10.34 | 10.43 | 10,922 | +0.15(+1.43%) |
Jul 28, 2016 | 10.22 | 10.28 | 10.22 | 10.28 | 4,531 | +0.11(+1.10%) |
Jul 27, 2016 | 10.19 | 10.19 | 10.11 | 10.17 | 3,025 | +0.04(+0.43%) |
Jul 26, 2016 | 10.13 | 10.13 | 10.13 | 10.13 | 266 | +0.03(+0.26%) |
Jul 25, 2016 | 10.27 | 10.27 | 10.10 | 10.10 | 959 | -0.03(-0.34%) |
Jul 20, 2016 | 9.887 | 10.14 | 10.14 | 10.14 | 2,434 | +0.01(+0.07%) |
Jul 18, 2016 | 10.28 | 10.13 | 10.13 | 10.13 | 241 | +0.25(+2.54%) |
Jul 14, 2016 | 10.21 | 9.879 | 9.879 | 9.879 | 4,868 | -0.22(-2.22%) |
Jul 13, 2016 | 10.14 | 10.24 | 10.01 | 10.10 | 10,804 | +0.08(+0.83%) |
Jul 12, 2016 | 10.14 | 10.14 | 10.02 | 10.02 | 260 | +0.11(+1.16%) |
Jul 08, 2016 | 9.906 | 9.906 | 9.906 | 9.906 | 15 | +0.03(+0.26%) |
Jul 07, 2016 | 9.871 | 9.982 | 9.837 | 9.880 | 8,704 | +0.20(+2.04%) |
Jun 30, 2016 | 9.966 | 9.682 | 9.682 | 9.682 | 2,095 | +0.02(+0.22%) |
Jun 29, 2016 | 9.622 | 9.759 | 9.588 | 9.661 | 8,175 | +0.06(+0.63%) |
Jun 28, 2016 | 9.639 | 9.639 | 9.553 | 9.601 | 1,427 | -0.07(-0.77%) |
Jun 27, 2016 | 9.923 | 9.923 | 9.674 | 9.675 | 1,623 | -0.03(-0.33%) |
Jun 24, 2016 | 9.880 | 9.983 | 9.708 | 9.708 | 1,929 | -0.26(-2.59%) |
Jun 23, 2016 | 9.777 | 10.06 | 9.777 | 9.966 | 1,153 | +0.03(+0.26%) |
Jun 22, 2016 | 9.785 | 10.06 | 9.785 | 9.940 | 2,522 | -0.03(-0.26%) |
Jun 21, 2016 | 9.676 | 9.966 | 9.622 | 9.966 | 7,007 | +0.26(+2.65%) |
Jun 20, 2016 | 9.802 | 10.01 | 9.665 | 9.708 | 7,968 | -0.26(-2.59%) |
Jun 17, 2016 | 9.710 | 9.966 | 9.665 | 9.966 | 7,309 | +0.06(+0.61%) |
Jun 16, 2016 | 10.02 | 10.02 | 9.742 | 9.906 | 808 | +0.01(+0.09%) |
Jun 15, 2016 | 9.845 | 10.07 | 9.734 | 9.897 | 2,321 | -0.11(-1.09%) |
Jun 14, 2016 | 10.09 | 10.09 | 9.734 | 10.01 | 531 | +0.07(+0.66%) |
Jun 13, 2016 | 10.03 | 10.03 | 9.682 | 9.940 | 1,113 | +0.21(+2.12%) |
Jun 10, 2016 | 10.05 | 10.05 | 9.691 | 9.734 | 581 | -0.04(-0.44%) |
Jun 09, 2016 | 9.777 | 9.777 | 9.777 | 9.777 | 116 | +0.11(+1.16%) |
Jun 08, 2016 | 9.828 | 9.924 | 9.665 | 9.665 | 5,071 | -0.16(-1.66%) |
Jun 07, 2016 | 9.717 | 9.929 | 9.717 | 9.828 | 2,345 | +0.10(+1.06%) |
Jun 06, 2016 | 10.12 | 10.12 | 9.708 | 9.725 | 2,805 | -0.09(-0.96%) |
Jun 03, 2016 | 9.794 | 9.983 | 9.794 | 9.820 | 2,916 | +0.04(+0.44%) |
Jun 02, 2016 | 9.880 | 10.13 | 9.777 | 9.777 | 6,130 | -0.10(-1.04%) |
Jun 01, 2016 | 10.13 | 10.14 | 9.880 | 9.880 | 2,233 | -0.03(-0.26%) |
May 31, 2016 | 9.880 | 9.906 | 9.880 | 9.906 | 2,693 | +0.02(+0.17%) |
May 27, 2016 | 10.06 | 9.888 | 9.888 | 9.888 | 25,375 | +0.01(+0.09%) |
May 26, 2016 | 9.884 | 9.886 | 9.880 | 9.880 | 1,424 | +0.00(+0.00%) |
May 25, 2016 | 10.09 | 10.20 | 9.880 | 9.880 | 12,391 | -0.36(-3.52%) |
May 24, 2016 | 10.31 | 10.31 | 10.09 | 10.24 | 1,177 | +0.18(+1.79%) |
May 23, 2016 | 10.14 | 10.16 | 10.06 | 10.06 | 2,444 | +0.01(+0.09%) |
May 18, 2016 | 10.14 | 10.05 | 10.05 | 10.05 | 82 | -0.01(-0.09%) |
May 17, 2016 | 10.09 | 10.14 | 10.05 | 10.06 | 1,763 | -0.01(-0.08%) |
May 16, 2016 | 10.26 | 10.26 | 10.07 | 10.07 | 898 | -0.21(-2.01%) |
May 13, 2016 | 10.30 | 10.30 | 10.27 | 10.27 | 551 | +0.06(+0.59%) |
May 12, 2016 | 10.25 | 10.28 | 10.21 | 10.21 | 1,812 | +0.11(+1.11%) |
May 11, 2016 | 9.768 | 10.45 | 9.768 | 10.10 | 14,400 | +0.40(+4.07%) |
May 10, 2016 | 9.768 | 9.768 | 9.708 | 9.708 | 1,382 | -0.15(-1.53%) |
May 09, 2016 | 9.863 | 9.880 | 9.772 | 9.859 | 8,625 | +0.11(+1.11%) |
May 06, 2016 | 9.751 | 9.751 | 9.751 | 9.751 | 1,222 | -0.12(-1.22%) |
May 05, 2016 | 9.880 | 9.880 | 9.871 | 9.871 | 3,176 | +0.03(+0.35%) |
May 04, 2016 | 9.849 | 9.849 | 9.828 | 9.837 | 2,644 | +0.17(+1.78%) |
May 03, 2016 | 9.852 | 9.871 | 9.665 | 9.665 | 8,809 | -0.13(-1.32%) |