Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2024 | 66.89 | 66.90 | 66.76 | 66.81 | 70,999 | -0.22(-0.33%) |
Apr 29, 2024 | 67.03 | 67.05 | 66.96 | 67.02 | 29,337 | +0.14(+0.21%) |
Apr 26, 2024 | 66.83 | 66.94 | 66.83 | 66.88 | 52,838 | +0.19(+0.28%) |
Apr 25, 2024 | 66.64 | 66.70 | 66.55 | 66.70 | 45,542 | -0.13(-0.19%) |
Apr 24, 2024 | 66.91 | 66.91 | 66.75 | 66.83 | 22,645 | -0.23(-0.34%) |
Apr 23, 2024 | 66.90 | 67.14 | 66.90 | 67.05 | 21,995 | +0.05(+0.07%) |
Apr 22, 2024 | 66.97 | 67.05 | 66.92 | 67.00 | 47,647 | +0.02(+0.03%) |
Apr 19, 2024 | 67.03 | 67.03 | 66.92 | 66.98 | 33,689 | +0.11(+0.16%) |
Apr 18, 2024 | 67.08 | 67.08 | 66.86 | 66.87 | 41,260 | -0.19(-0.28%) |
Apr 17, 2024 | 67.03 | 67.08 | 66.88 | 67.06 | 34,764 | +0.22(+0.33%) |
Apr 16, 2024 | 66.94 | 66.94 | 66.74 | 66.84 | 76,212 | -0.16(-0.24%) |
Apr 15, 2024 | 67.13 | 67.13 | 66.95 | 67.00 | 73,625 | -0.38(-0.56%) |
Apr 12, 2024 | 67.41 | 67.48 | 67.36 | 67.38 | 30,628 | +0.20(+0.30%) |
Apr 11, 2024 | 67.27 | 67.29 | 67.07 | 67.18 | 59,421 | -0.03(-0.04%) |
Apr 10, 2024 | 67.48 | 67.48 | 67.18 | 67.21 | 32,630 | -0.58(-0.85%) |
Apr 09, 2024 | 67.78 | 67.80 | 67.73 | 67.79 | 41,679 | +0.20(+0.29%) |
Apr 08, 2024 | 67.49 | 67.61 | 67.49 | 67.59 | 45,028 | -0.06(-0.09%) |
Apr 05, 2024 | 67.71 | 67.82 | 67.64 | 67.65 | 64,070 | -0.28(-0.41%) |
Apr 04, 2024 | 67.92 | 67.93 | 67.77 | 67.93 | 48,342 | +0.18(+0.26%) |
Apr 03, 2024 | 67.57 | 67.75 | 67.46 | 67.75 | 56,760 | +0.07(+0.10%) |
Apr 02, 2024 | 67.59 | 67.68 | 67.49 | 67.68 | 49,489 | -0.05(-0.07%) |
Apr 01, 2024 | 67.96 | 67.96 | 67.67 | 67.73 | 64,700 | -0.37(-0.55%) |
Mar 28, 2024 | 68.13 | 68.18 | 68.06 | 68.10 | 40,997 | -0.08(-0.12%) |
Mar 27, 2024 | 68.13 | 68.19 | 68.03 | 68.18 | 34,340 | +0.24(+0.35%) |
Mar 26, 2024 | 67.86 | 67.97 | 67.85 | 67.94 | 63,010 | +0.05(+0.07%) |
Mar 25, 2024 | 68.00 | 68.00 | 67.85 | 67.89 | 86,163 | -0.14(-0.20%) |
Mar 22, 2024 | 68.05 | 68.09 | 68.01 | 68.03 | 63,679 | +0.22(+0.32%) |
Mar 21, 2024 | 67.88 | 67.88 | 67.77 | 67.81 | 243,049 | +0.02(+0.03%) |
Mar 20, 2024 | 67.67 | 67.80 | 67.60 | 67.79 | 79,963 | +0.15(+0.22%) |
Mar 19, 2024 | 67.58 | 67.67 | 67.58 | 67.65 | 97,960 | +0.11(+0.16%) |
Mar 18, 2024 | 67.57 | 67.57 | 67.50 | 67.54 | 52,778 | -0.06(-0.09%) |
Mar 15, 2024 | 67.60 | 67.63 | 67.56 | 67.60 | 56,868 | +0.00(+0.00%) |
Mar 14, 2024 | 67.81 | 67.81 | 67.59 | 67.60 | 95,374 | -0.33(-0.49%) |
Mar 13, 2024 | 67.97 | 67.99 | 67.90 | 67.93 | 90,571 | -0.06(-0.09%) |
Mar 12, 2024 | 68.07 | 68.07 | 67.95 | 67.99 | 75,101 | -0.13(-0.19%) |
Mar 11, 2024 | 68.11 | 68.19 | 68.07 | 68.12 | 52,376 | -0.05(-0.07%) |
Mar 08, 2024 | 68.15 | 68.23 | 68.13 | 68.17 | 47,109 | +0.06(+0.09%) |
Mar 07, 2024 | 68.17 | 68.17 | 68.02 | 68.11 | 46,804 | +0.09(+0.13%) |
Mar 06, 2024 | 67.89 | 68.08 | 67.89 | 68.02 | 123,379 | +0.10(+0.15%) |
Mar 05, 2024 | 67.89 | 67.92 | 67.81 | 67.92 | 38,852 | +0.37(+0.54%) |
Mar 04, 2024 | 67.53 | 67.58 | 67.50 | 67.56 | 67,564 | -0.11(-0.16%) |
Mar 01, 2024 | 67.34 | 67.69 | 67.29 | 67.67 | 33,110 | +0.22(+0.33%) |
Feb 29, 2024 | 67.42 | 67.53 | 67.37 | 67.44 | 63,269 | +0.09(+0.13%) |
Feb 28, 2024 | 67.28 | 67.36 | 67.23 | 67.35 | 47,260 | +0.12(+0.18%) |
Feb 27, 2024 | 67.27 | 67.34 | 67.22 | 67.23 | 32,810 | -0.09(-0.13%) |
Feb 26, 2024 | 67.47 | 67.47 | 67.26 | 67.32 | 27,723 | -0.14(-0.21%) |
Feb 23, 2024 | 67.18 | 67.50 | 67.18 | 67.46 | 62,708 | +0.25(+0.37%) |
Feb 22, 2024 | 67.30 | 67.30 | 67.16 | 67.21 | 130,126 | +0.09(+0.13%) |
Feb 21, 2024 | 67.33 | 67.37 | 67.11 | 67.12 | 42,976 | -0.22(-0.32%) |
Feb 20, 2024 | 67.43 | 67.49 | 67.33 | 67.34 | 95,834 | +0.07(+0.10%) |
Feb 16, 2024 | 67.28 | 67.29 | 67.20 | 67.27 | 55,111 | -0.22(-0.32%) |
Feb 15, 2024 | 67.51 | 67.59 | 67.40 | 67.49 | 103,579 | +0.07(+0.10%) |
Feb 14, 2024 | 67.16 | 67.44 | 67.16 | 67.42 | 59,823 | +0.38(+0.56%) |
Feb 13, 2024 | 67.29 | 67.29 | 67.04 | 67.04 | 38,018 | -0.46(-0.67%) |
Feb 12, 2024 | 67.54 | 67.55 | 67.43 | 67.50 | 42,588 | +0.04(+0.06%) |
Feb 09, 2024 | 67.34 | 67.46 | 67.34 | 67.46 | 34,756 | -0.01(-0.01%) |
Feb 08, 2024 | 67.59 | 67.59 | 67.43 | 67.47 | 73,691 | -0.17(-0.25%) |
Feb 07, 2024 | 67.60 | 67.81 | 67.60 | 67.64 | 62,118 | -0.12(-0.18%) |
Feb 06, 2024 | 67.58 | 67.80 | 67.55 | 67.76 | 32,287 | +0.25(+0.37%) |
Feb 05, 2024 | 67.62 | 67.62 | 67.43 | 67.51 | 75,663 | -0.43(-0.63%) |
Feb 02, 2024 | 67.99 | 68.02 | 67.83 | 67.94 | 52,401 | -0.47(-0.68%) |
Feb 01, 2024 | 68.33 | 68.48 | 68.25 | 68.40 | 61,782 | +0.35(+0.51%) |
Jan 31, 2024 | 67.98 | 68.18 | 67.98 | 68.05 | 36,275 | +0.21(+0.30%) |
Jan 30, 2024 | 67.88 | 67.88 | 67.65 | 67.85 | 41,282 | +0.05(+0.07%) |
Jan 29, 2024 | 67.64 | 67.80 | 67.64 | 67.80 | 67,378 | +0.27(+0.39%) |
Jan 26, 2024 | 67.63 | 67.63 | 67.49 | 67.53 | 71,465 | -0.10(-0.15%) |
Jan 25, 2024 | 67.62 | 67.63 | 67.51 | 67.63 | 55,427 | +0.31(+0.45%) |
Jan 24, 2024 | 67.69 | 67.69 | 67.28 | 67.32 | 127,522 | -0.15(-0.22%) |
Jan 23, 2024 | 67.56 | 67.56 | 67.42 | 67.47 | 46,428 | -0.17(-0.25%) |
Jan 22, 2024 | 67.73 | 67.75 | 67.61 | 67.64 | 31,669 | +0.10(+0.15%) |
Jan 19, 2024 | 67.43 | 67.54 | 67.39 | 67.54 | 67,994 | +0.08(+0.11%) |
Jan 18, 2024 | 67.62 | 67.62 | 67.44 | 67.46 | 27,468 | -0.10(-0.15%) |
Jan 17, 2024 | 67.67 | 67.67 | 67.50 | 67.56 | 28,773 | -0.20(-0.29%) |
Jan 16, 2024 | 68.01 | 68.01 | 67.69 | 67.76 | 121,108 | -0.38(-0.55%) |
Jan 12, 2024 | 68.12 | 68.23 | 68.08 | 68.13 | 31,504 | +0.10(+0.15%) |
Jan 11, 2024 | 67.89 | 68.05 | 67.78 | 68.03 | 27,201 | +0.27(+0.39%) |
Jan 10, 2024 | 67.98 | 67.99 | 67.74 | 67.77 | 39,917 | -0.10(-0.15%) |
Jan 09, 2024 | 67.83 | 67.92 | 67.81 | 67.87 | 38,601 | +0.02(+0.03%) |
Jan 08, 2024 | 67.65 | 67.97 | 67.65 | 67.85 | 104,802 | +0.15(+0.22%) |
Jan 05, 2024 | 67.70 | 67.98 | 67.66 | 67.70 | 42,474 | -0.14(-0.20%) |
Jan 04, 2024 | 67.82 | 67.94 | 67.81 | 67.84 | 28,922 | -0.40(-0.58%) |
Jan 03, 2024 | 67.99 | 68.24 | 67.89 | 68.23 | 81,087 | +0.12(+0.17%) |
Jan 02, 2024 | 68.10 | 68.17 | 68.06 | 68.11 | 151,193 | -0.27(-0.39%) |
Dec 29, 2023 | 68.35 | 68.43 | 68.32 | 68.38 | 73,135 | -0.17(-0.24%) |
Dec 28, 2023 | 68.69 | 68.69 | 68.53 | 68.55 | 95,844 | -0.20(-0.29%) |
Dec 27, 2023 | 68.62 | 68.78 | 68.56 | 68.75 | 122,522 | +0.41(+0.61%) |
Dec 26, 2023 | 68.20 | 68.35 | 68.20 | 68.33 | 44,284 | +0.03(+0.04%) |
Dec 22, 2023 | 68.47 | 68.47 | 68.26 | 68.30 | 68,510 | -0.04(-0.06%) |
Dec 21, 2023 | 68.50 | 68.50 | 68.24 | 68.34 | 39,690 | -0.04(-0.06%) |
Dec 20, 2023 | 68.23 | 68.38 | 68.21 | 68.38 | 31,801 | +0.27(+0.40%) |
Dec 19, 2023 | 68.11 | 68.15 | 68.05 | 68.11 | 31,458 | +0.21(+0.32%) |
Dec 18, 2023 | 67.94 | 67.94 | 67.83 | 67.89 | 52,967 | -0.12(-0.17%) |
Dec 15, 2023 | 68.05 | 68.06 | 67.94 | 68.01 | 27,868 | +0.07(+0.10%) |
Dec 14, 2023 | 67.86 | 68.04 | 67.83 | 67.94 | 96,264 | +0.31(+0.46%) |
Dec 13, 2023 | 67.04 | 67.63 | 67.04 | 67.63 | 52,890 | +0.72(+1.08%) |
Dec 12, 2023 | 66.72 | 66.91 | 66.72 | 66.91 | 42,393 | +0.19(+0.29%) |
Dec 11, 2023 | 66.63 | 66.73 | 66.60 | 66.71 | 29,526 | +0.01(+0.01%) |
Dec 08, 2023 | 66.66 | 66.77 | 66.62 | 66.70 | 42,124 | -0.32(-0.48%) |
Dec 07, 2023 | 67.02 | 67.12 | 66.98 | 67.02 | 31,644 | -0.04(-0.06%) |
Dec 06, 2023 | 67.04 | 67.13 | 66.97 | 67.06 | 35,818 | +0.20(+0.31%) |
Dec 05, 2023 | 66.64 | 66.89 | 66.64 | 66.86 | 38,931 | +0.41(+0.62%) |
Dec 04, 2023 | 66.49 | 66.54 | 66.34 | 66.45 | 80,906 | -0.13(-0.19%) |
Dec 01, 2023 | 66.14 | 66.59 | 65.99 | 66.58 | 122,905 | +0.48(+0.73%) |
Nov 30, 2023 | 66.20 | 66.20 | 65.99 | 66.09 | 67,108 | -0.23(-0.35%) |
Nov 29, 2023 | 66.25 | 66.33 | 66.19 | 66.33 | 37,599 | +0.34(+0.52%) |
Nov 28, 2023 | 65.74 | 65.99 | 65.72 | 65.99 | 31,915 | +0.27(+0.41%) |
Nov 27, 2023 | 65.60 | 65.74 | 65.56 | 65.71 | 30,034 | +0.33(+0.51%) |
Nov 24, 2023 | 65.44 | 65.44 | 65.33 | 65.38 | 13,268 | -0.26(-0.40%) |
Nov 22, 2023 | 65.70 | 65.78 | 65.60 | 65.65 | 50,339 | +0.06(+0.09%) |
Nov 21, 2023 | 65.61 | 65.68 | 65.55 | 65.59 | 44,314 | +0.04(+0.06%) |
Nov 20, 2023 | 65.45 | 65.59 | 65.42 | 65.55 | 54,770 | +0.06(+0.09%) |
Nov 17, 2023 | 65.46 | 65.53 | 65.40 | 65.49 | 32,096 | +0.10(+0.15%) |
Nov 16, 2023 | 65.38 | 65.45 | 65.31 | 65.39 | 44,881 | +0.32(+0.49%) |
Nov 15, 2023 | 65.19 | 65.20 | 65.02 | 65.07 | 184,719 | -0.24(-0.37%) |
Nov 14, 2023 | 65.22 | 65.35 | 65.22 | 65.32 | 58,112 | +0.64(+0.99%) |
Nov 13, 2023 | 64.57 | 64.69 | 64.46 | 64.67 | 44,307 | -0.04(-0.06%) |
Nov 10, 2023 | 64.77 | 64.80 | 64.66 | 64.71 | 24,240 | +0.08(+0.12%) |
Nov 09, 2023 | 65.00 | 65.00 | 64.62 | 64.64 | 28,031 | -0.38(-0.58%) |
Nov 08, 2023 | 64.83 | 65.05 | 64.83 | 65.01 | 52,042 | +0.24(+0.38%) |
Nov 07, 2023 | 64.61 | 64.86 | 64.61 | 64.77 | 60,263 | +0.33(+0.51%) |
Nov 06, 2023 | 64.59 | 64.59 | 64.41 | 64.44 | 77,567 | -0.29(-0.45%) |
Nov 03, 2023 | 64.80 | 64.87 | 64.71 | 64.73 | 64,737 | +0.34(+0.53%) |
Nov 02, 2023 | 64.41 | 64.42 | 64.26 | 64.39 | 331,107 | +0.31(+0.49%) |
Nov 01, 2023 | 63.64 | 64.08 | 63.64 | 64.08 | 23,105 | +0.49(+0.77%) |
Oct 31, 2023 | 63.62 | 63.73 | 63.57 | 63.59 | 31,688 | +0.03(+0.05%) |
Oct 30, 2023 | 63.50 | 63.63 | 63.48 | 63.56 | 32,441 | -0.18(-0.29%) |
Oct 27, 2023 | 63.61 | 63.74 | 63.54 | 63.74 | 41,516 | +0.13(+0.20%) |
Oct 26, 2023 | 63.47 | 63.64 | 63.42 | 63.62 | 59,219 | +0.31(+0.49%) |
Oct 25, 2023 | 63.51 | 63.51 | 63.24 | 63.31 | 37,860 | -0.39(-0.61%) |
Oct 24, 2023 | 63.57 | 63.71 | 63.54 | 63.70 | 38,383 | +0.19(+0.31%) |
Oct 23, 2023 | 63.24 | 63.61 | 63.19 | 63.50 | 53,734 | +0.16(+0.26%) |
Oct 20, 2023 | 63.23 | 63.36 | 63.23 | 63.34 | 29,582 | +0.16(+0.26%) |
Oct 19, 2023 | 63.29 | 63.32 | 63.10 | 63.17 | 54,956 | -0.11(-0.17%) |
Oct 18, 2023 | 63.41 | 63.41 | 63.24 | 63.28 | 22,193 | -0.19(-0.31%) |
Oct 17, 2023 | 63.52 | 63.56 | 63.40 | 63.47 | 46,882 | -0.45(-0.70%) |
Oct 16, 2023 | 64.05 | 64.02 | 63.87 | 63.92 | 117,921 | -0.30(-0.47%) |
Oct 13, 2023 | 64.27 | 64.27 | 64.12 | 64.22 | 23,304 | +0.29(+0.45%) |
Oct 12, 2023 | 64.32 | 64.32 | 63.90 | 63.93 | 39,310 | -0.45(-0.69%) |
Oct 11, 2023 | 64.17 | 64.38 | 64.14 | 64.37 | 29,038 | +0.32(+0.50%) |
Oct 10, 2023 | 63.82 | 64.07 | 63.75 | 64.05 | 49,427 | -0.03(-0.05%) |
Oct 09, 2023 | 63.74 | 64.08 | 63.74 | 64.08 | 51,124 | +0.49(+0.78%) |
Oct 06, 2023 | 63.43 | 63.66 | 63.42 | 63.59 | 29,248 | -0.20(-0.32%) |
Oct 05, 2023 | 63.78 | 63.80 | 63.72 | 63.79 | 27,424 | +0.12(+0.18%) |
Oct 04, 2023 | 63.57 | 63.70 | 63.45 | 63.68 | 29,704 | +0.24(+0.38%) |
Oct 03, 2023 | 63.72 | 63.74 | 63.37 | 63.43 | 39,228 | -0.33(-0.52%) |
Oct 02, 2023 | 63.91 | 63.99 | 63.74 | 63.76 | 27,005 | -0.38(-0.59%) |
Sep 29, 2023 | 64.27 | 64.33 | 64.09 | 64.14 | 24,338 | +0.06(+0.09%) |
Sep 28, 2023 | 63.89 | 64.09 | 63.83 | 64.09 | 36,004 | +0.05(+0.08%) |
Sep 27, 2023 | 64.36 | 64.36 | 63.97 | 64.04 | 37,666 | -0.21(-0.33%) |
Sep 26, 2023 | 64.40 | 64.40 | 64.22 | 64.25 | 23,169 | -0.06(-0.09%) |
Sep 25, 2023 | 64.40 | 64.37 | 64.29 | 64.31 | 34,663 | -0.34(-0.52%) |
Sep 22, 2023 | 64.52 | 64.69 | 64.52 | 64.65 | 25,458 | +0.13(+0.19%) |
Sep 21, 2023 | 64.55 | 64.56 | 64.50 | 64.52 | 13,400 | -0.24(-0.37%) |
Sep 20, 2023 | 64.86 | 64.93 | 64.76 | 64.76 | 33,948 | +0.03(+0.04%) |
Sep 19, 2023 | 64.78 | 64.83 | 64.71 | 64.73 | 27,190 | -0.14(-0.21%) |
Sep 18, 2023 | 64.77 | 64.90 | 64.77 | 64.87 | 17,241 | -0.03(-0.04%) |
Sep 15, 2023 | 64.97 | 64.97 | 64.88 | 64.90 | 20,746 | -0.15(-0.22%) |
Sep 14, 2023 | 65.13 | 65.17 | 65.04 | 65.04 | 19,171 | +0.01(+0.01%) |
Sep 13, 2023 | 64.89 | 65.08 | 64.89 | 65.03 | 12,257 | +0.07(+0.10%) |
Sep 12, 2023 | 64.94 | 64.97 | 64.90 | 64.97 | 17,417 | +0.02(+0.03%) |
Sep 11, 2023 | 64.91 | 64.97 | 64.90 | 64.95 | 23,677 | -0.13(-0.19%) |
Sep 08, 2023 | 65.08 | 65.17 | 65.05 | 65.07 | 15,517 | +0.02(+0.03%) |
Sep 07, 2023 | 65.00 | 65.05 | 64.94 | 65.05 | 48,274 | +0.19(+0.30%) |
Sep 06, 2023 | 64.97 | 65.04 | 64.84 | 64.86 | 19,587 | -0.03(-0.04%) |
Sep 05, 2023 | 65.10 | 65.10 | 64.89 | 64.89 | 40,649 | -0.38(-0.58%) |
Sep 01, 2023 | 65.52 | 65.52 | 65.23 | 65.27 | 20,419 | -0.24(-0.37%) |
Aug 31, 2023 | 65.40 | 65.57 | 65.40 | 65.51 | 33,033 | +0.22(+0.34%) |
Aug 30, 2023 | 65.40 | 65.40 | 65.29 | 65.29 | 35,871 | -0.10(-0.15%) |
Aug 29, 2023 | 64.99 | 65.38 | 64.99 | 65.38 | 27,914 | +0.28(+0.43%) |
Aug 28, 2023 | 65.16 | 65.16 | 65.01 | 65.10 | 56,892 | +0.08(+0.12%) |
Aug 25, 2023 | 64.99 | 65.04 | 64.84 | 65.03 | 55,514 | -0.03(-0.04%) |
Aug 24, 2023 | 65.08 | 65.11 | 65.03 | 65.05 | 30,692 | -0.08(-0.12%) |
Aug 23, 2023 | 64.95 | 65.15 | 64.94 | 65.13 | 34,633 | +0.52(+0.81%) |
Aug 22, 2023 | 64.53 | 64.67 | 64.51 | 64.61 | 65,894 | +0.14(+0.22%) |
Aug 21, 2023 | 64.51 | 64.54 | 64.41 | 64.47 | 22,281 | -0.29(-0.45%) |
Aug 18, 2023 | 64.66 | 64.82 | 64.66 | 64.76 | 80,841 | +0.20(+0.31%) |
Aug 17, 2023 | 64.63 | 64.64 | 64.49 | 64.55 | 34,053 | -0.10(-0.15%) |
Aug 16, 2023 | 64.78 | 64.88 | 64.63 | 64.65 | 50,254 | -0.13(-0.19%) |
Aug 15, 2023 | 64.79 | 64.89 | 64.74 | 64.78 | 25,130 | -0.12(-0.18%) |
Aug 14, 2023 | 64.91 | 65.03 | 64.86 | 64.89 | 118,597 | -0.14(-0.21%) |
Aug 11, 2023 | 65.02 | 65.14 | 65.01 | 65.03 | 52,805 | -0.17(-0.27%) |
Aug 10, 2023 | 65.50 | 65.58 | 65.20 | 65.20 | 39,444 | -0.29(-0.44%) |
Aug 09, 2023 | 65.46 | 65.54 | 65.46 | 65.49 | 36,623 | -0.02(-0.03%) |
Aug 08, 2023 | 65.48 | 65.55 | 65.46 | 65.51 | 23,533 | +0.30(+0.46%) |
Aug 07, 2023 | 65.26 | 65.26 | 65.16 | 65.21 | 51,692 | -0.12(-0.18%) |
Aug 04, 2023 | 65.11 | 65.32 | 65.05 | 65.32 | 22,360 | +0.38(+0.58%) |
Aug 03, 2023 | 64.98 | 65.01 | 64.91 | 64.95 | 30,872 | -0.29(-0.44%) |
Aug 02, 2023 | 65.24 | 65.26 | 65.11 | 65.24 | 24,483 | -0.08(-0.12%) |
Aug 01, 2023 | 65.44 | 65.44 | 65.28 | 65.32 | 20,675 | -0.30(-0.46%) |
Jul 31, 2023 | 65.56 | 65.69 | 65.54 | 65.62 | 22,885 | +0.00(+0.00%) |
Jul 28, 2023 | 65.54 | 65.64 | 65.54 | 65.62 | 41,579 | +0.18(+0.28%) |
Jul 27, 2023 | 65.85 | 65.88 | 65.40 | 65.43 | 30,526 | -0.41(-0.63%) |
Jul 26, 2023 | 65.84 | 65.85 | 65.68 | 65.85 | 54,218 | +0.14(+0.21%) |
Jul 25, 2023 | 65.66 | 65.74 | 65.66 | 65.71 | 19,112 | -0.04(-0.07%) |
Jul 24, 2023 | 65.92 | 65.93 | 65.75 | 65.75 | 34,882 | -0.07(-0.10%) |
Jul 21, 2023 | 65.82 | 65.89 | 65.78 | 65.82 | 17,848 | +0.11(+0.16%) |
Jul 20, 2023 | 65.80 | 65.82 | 65.64 | 65.71 | 15,585 | -0.28(-0.42%) |
Jul 19, 2023 | 65.93 | 66.06 | 65.90 | 65.99 | 50,657 | +0.09(+0.13%) |
Jul 18, 2023 | 65.96 | 66.01 | 65.87 | 65.91 | 33,587 | +0.18(+0.28%) |
Jul 17, 2023 | 65.67 | 65.74 | 65.64 | 65.72 | 25,215 | +0.06(+0.09%) |
Jul 14, 2023 | 65.76 | 65.80 | 65.66 | 65.67 | 20,172 | -0.21(-0.32%) |
Jul 13, 2023 | 65.77 | 65.88 | 65.72 | 65.88 | 15,723 | +0.41(+0.63%) |
Jul 12, 2023 | 65.29 | 65.51 | 65.29 | 65.46 | 28,974 | +0.39(+0.59%) |
Jul 11, 2023 | 65.07 | 65.10 | 65.02 | 65.08 | 15,791 | +0.07(+0.10%) |
Jul 10, 2023 | 64.85 | 65.05 | 64.85 | 65.01 | 27,798 | +0.07(+0.10%) |
Jul 07, 2023 | 64.93 | 65.02 | 64.91 | 64.94 | 26,503 | -0.04(-0.06%) |
Jul 06, 2023 | 65.01 | 65.03 | 64.85 | 64.98 | 32,341 | -0.34(-0.52%) |
Jul 05, 2023 | 65.59 | 65.59 | 65.32 | 65.32 | 193,868 | -0.23(-0.35%) |
Jul 03, 2023 | 65.65 | 65.76 | 65.54 | 65.55 | 18,551 | -0.18(-0.27%) |
Jun 30, 2023 | 65.56 | 65.76 | 65.56 | 65.73 | 31,618 | +0.15(+0.23%) |
Jun 29, 2023 | 65.60 | 65.62 | 65.50 | 65.58 | 33,433 | -0.36(-0.54%) |
Jun 28, 2023 | 65.84 | 65.96 | 65.80 | 65.93 | 20,118 | +0.17(+0.26%) |
Jun 27, 2023 | 65.93 | 65.98 | 65.72 | 65.76 | 22,271 | -0.11(-0.16%) |
Jun 26, 2023 | 65.88 | 65.95 | 65.82 | 65.86 | 27,559 | +0.10(+0.15%) |
Jun 23, 2023 | 65.90 | 65.90 | 65.71 | 65.77 | 11,987 | +0.27(+0.41%) |
Jun 22, 2023 | 65.57 | 65.62 | 65.47 | 65.50 | 17,060 | -0.30(-0.45%) |
Jun 21, 2023 | 65.61 | 65.83 | 65.54 | 65.80 | 31,349 | +0.05(+0.07%) |
Jun 20, 2023 | 65.69 | 65.79 | 65.69 | 65.75 | 42,932 | +0.15(+0.23%) |
Jun 16, 2023 | 65.50 | 65.62 | 65.50 | 65.60 | 83,992 | -0.06(-0.09%) |
Jun 15, 2023 | 65.61 | 65.70 | 65.51 | 65.65 | 62,755 | -0.22(-0.34%) |
May 08, 2023 | 65.88 | 65.97 | 65.86 | 65.87 | 45,992 | -0.25(-0.38%) |
May 05, 2023 | 66.11 | 66.12 | 66.02 | 66.12 | 16,702 | -0.24(-0.36%) |
May 04, 2023 | 66.20 | 66.54 | 66.16 | 66.36 | 15,957 | +0.02(+0.03%) |
May 03, 2023 | 66.32 | 66.40 | 66.22 | 66.34 | 18,045 | +0.07(+0.11%) |
May 02, 2023 | 65.88 | 66.30 | 65.85 | 66.27 | 36,261 | +0.57(+0.87%) |