Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 28, 2023 | 3.200 | 3.397 | 2.500 | 3.364 | 9,322 | +0.06(+1.91%) |
Apr 27, 2023 | 3.315 | 3.400 | 3.154 | 3.301 | 722 | +0.00(+0.00%) |
Apr 26, 2023 | 3.700 | 3.700 | 3.150 | 3.301 | 3,190 | -0.06(-1.76%) |
Apr 25, 2023 | 3.150 | 3.500 | 3.150 | 3.360 | 2,084 | -0.14(-4.00%) |
Apr 24, 2023 | 3.400 | 3.750 | 3.280 | 3.500 | 3,917 | +0.00(+0.00%) |
Apr 21, 2023 | 3.500 | 3.700 | 3.416 | 3.500 | 1,464 | -0.16(-4.35%) |
Apr 20, 2023 | 3.554 | 3.731 | 3.554 | 3.659 | 3,072 | -0.04(-1.11%) |
Apr 19, 2023 | 3.500 | 3.801 | 3.500 | 3.700 | 3,899 | +0.20(+5.71%) |
Apr 18, 2023 | 3.656 | 3.830 | 3.449 | 3.500 | 3,176 | -0.10(-2.78%) |
Apr 17, 2023 | 3.801 | 3.915 | 3.500 | 3.600 | 2,378 | -0.20(-5.26%) |
Apr 14, 2023 | 3.800 | 4.099 | 3.800 | 3.800 | 10,913 | +0.08(+2.15%) |
Apr 13, 2023 | 3.500 | 3.885 | 3.500 | 3.720 | 2,658 | +0.02(+0.51%) |
Apr 12, 2023 | 3.500 | 3.730 | 3.400 | 3.701 | 6,343 | +0.10(+2.78%) |
Apr 11, 2023 | 3.500 | 3.601 | 3.500 | 3.601 | 5,320 | +0.10(+2.89%) |
Apr 10, 2023 | 3.500 | 3.650 | 3.500 | 3.500 | 8,011 | -0.22(-5.91%) |
Apr 06, 2023 | 3.741 | 3.860 | 3.568 | 3.720 | 8,377 | -0.04(-1.09%) |
Apr 05, 2023 | 3.730 | 3.900 | 3.730 | 3.761 | 249 | +0.02(+0.56%) |
Apr 04, 2023 | 4.000 | 4.099 | 3.740 | 3.740 | 4,076 | -0.02(-0.66%) |
Apr 03, 2023 | 3.890 | 3.900 | 3.730 | 3.765 | 11,047 | -0.14(-3.49%) |
Mar 31, 2023 | 4.198 | 4.198 | 3.801 | 3.901 | 1,372 | +0.17(+4.58%) |
Mar 30, 2023 | 3.801 | 3.802 | 3.730 | 3.730 | 1,166 | -0.17(-4.36%) |
Mar 29, 2023 | 3.801 | 3.999 | 3.801 | 3.900 | 1,275 | +0.10(+2.63%) |
Mar 28, 2023 | 3.800 | 3.819 | 3.760 | 3.800 | 2,612 | +0.05(+1.31%) |
Mar 27, 2023 | 3.711 | 3.925 | 3.711 | 3.751 | 3,915 | -0.15(-3.82%) |
Mar 24, 2023 | 4.000 | 4.001 | 3.900 | 3.900 | 497 | -0.10(-2.50%) |
Mar 23, 2023 | 3.900 | 4.000 | 3.800 | 4.000 | 4,859 | +0.08(+2.01%) |
Mar 22, 2023 | 3.814 | 4.135 | 3.814 | 3.921 | 1,505 | -0.07(-1.83%) |
Mar 21, 2023 | 4.000 | 4.281 | 3.900 | 3.994 | 3,345 | -0.21(-4.90%) |
Mar 20, 2023 | 4.412 | 4.412 | 4.150 | 4.200 | 1,431 | -0.35(-7.65%) |
Mar 17, 2023 | 4.900 | 4.900 | 4.548 | 4.548 | 14,157 | -0.15(-3.25%) |
Mar 16, 2023 | 4.499 | 4.740 | 4.400 | 4.701 | 11,916 | +0.30(+6.84%) |
Mar 15, 2023 | 4.300 | 4.521 | 4.300 | 4.400 | 12,742 | +0.16(+3.65%) |
Mar 14, 2023 | 4.000 | 4.245 | 4.000 | 4.245 | 798 | +0.25(+6.13%) |
Mar 13, 2023 | 4.000 | 4.100 | 4.000 | 4.000 | 5,665 | -0.00(-0.02%) |
Mar 10, 2023 | 3.900 | 4.016 | 3.710 | 4.001 | 16,560 | +0.00(+0.03%) |
Mar 09, 2023 | 4.100 | 4.200 | 4.000 | 4.000 | 15,208 | -0.11(-2.58%) |
Mar 08, 2023 | 4.511 | 4.526 | 4.100 | 4.106 | 31,510 | -0.55(-11.85%) |
Mar 07, 2023 | 4.949 | 4.949 | 4.612 | 4.658 | 4,049 | -0.34(-6.82%) |
Mar 06, 2023 | 4.600 | 5.325 | 4.512 | 4.999 | 18,418 | +0.40(+8.67%) |
Mar 03, 2023 | 4.711 | 5.096 | 4.505 | 4.600 | 15,377 | -0.21(-4.37%) |
Mar 02, 2023 | 4.801 | 4.995 | 4.801 | 4.810 | 650 | -0.08(-1.56%) |
Mar 01, 2023 | 4.849 | 5.096 | 4.849 | 4.886 | 1,231 | +0.11(+2.28%) |
Feb 28, 2023 | 4.900 | 4.900 | 4.748 | 4.777 | 1,017 | -0.09(-1.81%) |
Feb 27, 2023 | 4.720 | 4.933 | 4.720 | 4.865 | 19,707 | +0.11(+2.21%) |
Feb 24, 2023 | 4.800 | 5.000 | 4.721 | 4.760 | 22,032 | -0.23(-4.57%) |
Feb 23, 2023 | 4.730 | 4.988 | 4.730 | 4.988 | 1,579 | +0.25(+5.23%) |
Feb 22, 2023 | 4.900 | 5.000 | 4.720 | 4.740 | 26,240 | -0.16(-3.27%) |
Feb 21, 2023 | 4.897 | 5.096 | 4.733 | 4.900 | 50,699 | -0.00(-0.02%) |
Feb 17, 2023 | 4.910 | 5.050 | 4.900 | 4.901 | 43,596 | -0.03(-0.61%) |
Feb 16, 2023 | 5.000 | 5.096 | 4.900 | 4.931 | 51,950 | -0.02(-0.44%) |
Feb 15, 2023 | 5.044 | 5.200 | 4.911 | 4.953 | 45,150 | -0.25(-4.75%) |
Feb 14, 2023 | 5.100 | 5.500 | 5.000 | 5.200 | 34,339 | +0.07(+1.36%) |
Feb 13, 2023 | 5.373 | 5.600 | 5.100 | 5.130 | 42,008 | -0.32(-5.87%) |
Feb 10, 2023 | 5.400 | 5.700 | 5.202 | 5.450 | 43,127 | +0.07(+1.34%) |
Feb 09, 2023 | 5.800 | 6.000 | 5.333 | 5.378 | 54,736 | -0.42(-7.28%) |
Feb 08, 2023 | 6.000 | 6.200 | 5.800 | 5.800 | 60,786 | -0.30(-4.96%) |
Feb 07, 2023 | 6.202 | 6.600 | 5.800 | 6.103 | 62,503 | +0.10(+1.72%) |
Feb 06, 2023 | 5.500 | 6.400 | 5.500 | 6.000 | 71,147 | +0.34(+6.08%) |
Feb 03, 2023 | 5.500 | 5.771 | 5.300 | 5.656 | 34,460 | +0.19(+3.49%) |
Feb 02, 2023 | 5.700 | 5.769 | 5.300 | 5.465 | 33,068 | -0.11(-1.90%) |
Feb 01, 2023 | 5.800 | 5.960 | 5.200 | 5.571 | 77,504 | -0.36(-6.07%) |
Jan 31, 2023 | 5.900 | 6.000 | 5.872 | 5.931 | 33,512 | +0.06(+1.00%) |
Jan 30, 2023 | 5.850 | 5.900 | 5.720 | 5.872 | 28,961 | +0.02(+0.38%) |
Jan 27, 2023 | 5.900 | 6.099 | 5.800 | 5.850 | 58,579 | +0.04(+0.72%) |
Jan 26, 2023 | 5.858 | 5.925 | 5.726 | 5.808 | 31,865 | +0.06(+0.97%) |
Jan 25, 2023 | 5.719 | 5.880 | 5.600 | 5.752 | 34,583 | -0.05(-0.83%) |
Jan 24, 2023 | 5.900 | 5.900 | 5.650 | 5.800 | 35,313 | -0.04(-0.72%) |
Jan 23, 2023 | 5.700 | 5.920 | 5.700 | 5.842 | 40,582 | -0.02(-0.31%) |
Jan 20, 2023 | 5.911 | 5.936 | 5.711 | 5.860 | 28,952 | -0.04(-0.68%) |
Jan 19, 2023 | 5.905 | 6.288 | 5.702 | 5.900 | 26,312 | -0.10(-1.67%) |
Jan 18, 2023 | 6.000 | 6.400 | 5.800 | 6.000 | 77,665 | +0.10(+1.76%) |
Jan 17, 2023 | 5.890 | 5.999 | 5.700 | 5.896 | 40,615 | +0.01(+0.20%) |
Jan 13, 2023 | 6.000 | 6.180 | 5.700 | 5.884 | 41,629 | -0.03(-0.51%) |
Jan 12, 2023 | 6.139 | 6.400 | 5.902 | 5.914 | 51,727 | -0.19(-3.05%) |
Jan 11, 2023 | 6.500 | 6.890 | 5.700 | 6.100 | 70,341 | +0.05(+0.83%) |
Jan 10, 2023 | 6.000 | 6.511 | 5.900 | 6.050 | 59,431 | +0.05(+0.83%) |
Jan 09, 2023 | 7.100 | 7.345 | 5.808 | 6.000 | 71,056 | -1.10(-15.49%) |
Jan 06, 2023 | 7.100 | 7.690 | 7.100 | 7.100 | 6,175 | +0.10(+1.43%) |
Jan 05, 2023 | 7.500 | 7.800 | 7.000 | 7.000 | 33,835 | -0.60(-7.89%) |
Jan 04, 2023 | 7.800 | 8.299 | 7.500 | 7.600 | 9,372 | -0.09(-1.20%) |
Jan 03, 2023 | 8.200 | 8.500 | 7.410 | 7.692 | 5,492 | -0.47(-5.80%) |
Dec 30, 2022 | 8.500 | 8.500 | 8.000 | 8.166 | 8,415 | +0.29(+3.63%) |
Dec 29, 2022 | 7.500 | 8.000 | 7.500 | 7.880 | 5,962 | +0.22(+2.94%) |
Dec 28, 2022 | 7.400 | 7.779 | 7.400 | 7.655 | 4,658 | +0.25(+3.45%) |
Dec 27, 2022 | 7.300 | 7.779 | 7.260 | 7.400 | 5,423 | -0.10(-1.33%) |
Dec 23, 2022 | 7.200 | 7.800 | 7.200 | 7.500 | 5,179 | +0.24(+3.31%) |
Dec 22, 2022 | 7.300 | 7.400 | 7.210 | 7.260 | 6,334 | -0.14(-1.89%) |
Dec 21, 2022 | 7.300 | 7.580 | 7.210 | 7.400 | 10,473 | +0.09(+1.23%) |
Dec 20, 2022 | 7.400 | 8.000 | 7.300 | 7.310 | 18,273 | -0.20(-2.60%) |
Dec 19, 2022 | 7.600 | 7.828 | 7.505 | 7.505 | 5,480 | -0.14(-1.83%) |
Dec 16, 2022 | 7.500 | 7.990 | 7.500 | 7.645 | 5,267 | +0.04(+0.58%) |
Dec 15, 2022 | 7.500 | 7.983 | 7.500 | 7.601 | 6,324 | -0.01(-0.18%) |
Dec 14, 2022 | 7.600 | 7.900 | 7.600 | 7.615 | 2,533 | -0.13(-1.74%) |
Dec 13, 2022 | 7.900 | 8.300 | 7.700 | 7.750 | 7,374 | -0.11(-1.40%) |
Dec 12, 2022 | 8.300 | 8.340 | 7.800 | 7.860 | 10,563 | -0.44(-5.31%) |
Dec 09, 2022 | 8.368 | 8.625 | 8.284 | 8.301 | 4,094 | -0.07(-0.80%) |
Dec 08, 2022 | 8.150 | 8.503 | 8.150 | 8.368 | 4,454 | +0.20(+2.49%) |
Dec 07, 2022 | 8.300 | 8.597 | 8.066 | 8.165 | 3,317 | -0.19(-2.22%) |
Dec 06, 2022 | 8.450 | 8.600 | 8.100 | 8.350 | 2,888 | -0.15(-1.76%) |
Dec 05, 2022 | 8.500 | 8.600 | 8.450 | 8.500 | 2,950 | +0.05(+0.59%) |
Dec 02, 2022 | 8.200 | 8.500 | 8.200 | 8.450 | 3,463 | +0.05(+0.60%) |
Dec 01, 2022 | 8.301 | 8.759 | 8.301 | 8.400 | 4,161 | +0.10(+1.19%) |
Nov 30, 2022 | 8.330 | 9.000 | 8.100 | 8.301 | 6,969 | -0.30(-3.48%) |
Nov 29, 2022 | 8.600 | 9.110 | 8.600 | 8.600 | 4,667 | -0.10(-1.15%) |
Nov 28, 2022 | 10.00 | 10.00 | 8.700 | 8.700 | 7,343 | -1.40(-13.86%) |
Nov 25, 2022 | 8.900 | 10.20 | 8.900 | 10.10 | 81,716 | +1.00(+10.99%) |
Nov 23, 2022 | 8.600 | 9.172 | 8.600 | 9.100 | 8,986 | +0.37(+4.24%) |
Nov 22, 2022 | 8.200 | 8.750 | 8.200 | 8.730 | 4,991 | +0.13(+1.51%) |
Nov 21, 2022 | 8.300 | 8.881 | 8.300 | 8.600 | 2,961 | +0.04(+0.47%) |
Nov 18, 2022 | 8.500 | 8.900 | 8.500 | 8.560 | 3,399 | +0.00(+0.00%) |
Nov 17, 2022 | 7.900 | 8.699 | 7.900 | 8.560 | 6,273 | +0.66(+8.35%) |
Nov 16, 2022 | 7.940 | 8.311 | 7.600 | 7.900 | 9,904 | -0.22(-2.77%) |
Nov 15, 2022 | 7.900 | 8.300 | 7.900 | 8.125 | 4,704 | +0.33(+4.17%) |
Nov 14, 2022 | 7.500 | 8.000 | 7.500 | 7.800 | 6,675 | +0.15(+1.96%) |
Nov 11, 2022 | 7.300 | 7.700 | 7.300 | 7.650 | 9,762 | +0.35(+4.79%) |
Nov 10, 2022 | 7.201 | 7.600 | 7.201 | 7.300 | 11,324 | +0.02(+0.27%) |
Nov 09, 2022 | 7.101 | 7.500 | 7.101 | 7.280 | 4,162 | +0.08(+1.11%) |
Nov 08, 2022 | 7.100 | 7.500 | 7.100 | 7.200 | 6,703 | -0.06(-0.83%) |
Nov 07, 2022 | 7.200 | 7.665 | 7.160 | 7.260 | 15,680 | -0.04(-0.55%) |
Nov 04, 2022 | 7.100 | 7.800 | 7.100 | 7.300 | 21,436 | +0.22(+3.11%) |
Nov 03, 2022 | 7.020 | 7.700 | 6.940 | 7.080 | 27,063 | +0.02(+0.25%) |
Nov 02, 2022 | 7.124 | 7.450 | 7.000 | 7.062 | 21,974 | -0.13(-1.86%) |
Nov 01, 2022 | 7.260 | 8.000 | 7.000 | 7.196 | 35,055 | -0.06(-0.88%) |
Oct 31, 2022 | 7.200 | 7.500 | 7.100 | 7.260 | 17,610 | +0.02(+0.28%) |
Oct 28, 2022 | 7.160 | 7.400 | 7.000 | 7.240 | 27,274 | -0.10(-1.36%) |
Oct 27, 2022 | 7.220 | 7.750 | 7.080 | 7.340 | 15,300 | +0.04(+0.55%) |
Oct 26, 2022 | 7.920 | 8.010 | 7.013 | 7.300 | 25,552 | -0.75(-9.32%) |
Oct 25, 2022 | 8.781 | 9.239 | 8.050 | 8.050 | 24,255 | -0.75(-8.52%) |
Oct 24, 2022 | 9.700 | 10.20 | 8.786 | 8.800 | 16,104 | -1.40(-13.73%) |
Oct 21, 2022 | 8.500 | 10.30 | 8.500 | 10.20 | 64,701 | +1.60(+18.60%) |
Oct 20, 2022 | 7.800 | 8.673 | 7.496 | 8.600 | 45,314 | +0.54(+6.70%) |
Oct 19, 2022 | 7.383 | 8.363 | 7.383 | 8.060 | 15,828 | +0.43(+5.66%) |
Oct 18, 2022 | 7.500 | 8.397 | 7.539 | 7.628 | 12,504 | +0.13(+1.71%) |
Oct 17, 2022 | 7.000 | 7.700 | 7.000 | 7.500 | 17,405 | +0.20(+2.74%) |
Oct 14, 2022 | 7.200 | 7.700 | 6.900 | 7.300 | 23,589 | -0.10(-1.35%) |
Oct 13, 2022 | 7.200 | 8.600 | 6.900 | 7.400 | 21,372 | +0.19(+2.64%) |
Oct 12, 2022 | 7.000 | 8.702 | 7.000 | 7.210 | 16,384 | +0.06(+0.81%) |
Oct 11, 2022 | 7.000 | 7.600 | 6.850 | 7.152 | 25,002 | +0.00(+0.03%) |
Oct 10, 2022 | 7.300 | 7.590 | 6.700 | 7.150 | 20,703 | -0.31(-4.13%) |
Oct 07, 2022 | 7.700 | 8.353 | 7.340 | 7.458 | 18,078 | -0.40(-5.11%) |
Oct 06, 2022 | 7.800 | 8.597 | 7.700 | 7.860 | 13,014 | +0.06(+0.77%) |
Oct 05, 2022 | 8.000 | 8.150 | 7.600 | 7.800 | 16,244 | -0.35(-4.29%) |
Oct 04, 2022 | 8.050 | 9.000 | 7.700 | 8.150 | 15,104 | -0.01(-0.12%) |
Oct 03, 2022 | 8.015 | 9.586 | 8.000 | 8.160 | 16,369 | +0.00(+0.00%) |
Sep 30, 2022 | 8.327 | 9.000 | 8.120 | 8.160 | 6,696 | -0.11(-1.33%) |
Sep 29, 2022 | 8.111 | 8.663 | 8.111 | 8.270 | 3,239 | -0.14(-1.66%) |
Sep 28, 2022 | 8.200 | 8.832 | 7.590 | 8.410 | 8,548 | -0.14(-1.64%) |
Sep 27, 2022 | 8.500 | 9.300 | 8.500 | 8.550 | 3,489 | +0.00(+0.00%) |
Sep 26, 2022 | 8.401 | 9.055 | 8.100 | 8.550 | 3,889 | +0.11(+1.34%) |
Sep 23, 2022 | 9.000 | 9.499 | 7.945 | 8.437 | 5,452 | -0.69(-7.52%) |
Sep 22, 2022 | 9.797 | 10.20 | 9.123 | 9.123 | 4,119 | -0.98(-9.67%) |
Sep 21, 2022 | 9.500 | 10.20 | 9.000 | 10.10 | 12,320 | +0.10(+1.00%) |
Sep 20, 2022 | 8.100 | 10.30 | 8.100 | 10.00 | 44,069 | +1.68(+20.19%) |
Sep 19, 2022 | 8.500 | 8.700 | 8.100 | 8.320 | 5,793 | -0.18(-2.12%) |
Sep 16, 2022 | 7.308 | 8.695 | 7.263 | 8.500 | 15,945 | +0.90(+11.84%) |
Sep 15, 2022 | 7.455 | 7.800 | 6.500 | 7.600 | 28,496 | +0.50(+7.04%) |
Sep 14, 2022 | 7.638 | 7.996 | 7.100 | 7.100 | 10,061 | -0.62(-7.98%) |
Sep 13, 2022 | 7.751 | 8.000 | 7.540 | 7.716 | 9,923 | -0.11(-1.46%) |
Sep 12, 2022 | 7.760 | 8.329 | 7.600 | 7.830 | 7,531 | -0.17(-2.12%) |
Sep 09, 2022 | 7.300 | 8.329 | 7.300 | 8.000 | 7,048 | +0.50(+6.67%) |
Sep 08, 2022 | 7.400 | 7.689 | 7.400 | 7.500 | 8,961 | +0.05(+0.67%) |
Sep 07, 2022 | 7.100 | 7.501 | 7.100 | 7.450 | 11,414 | +0.05(+0.68%) |
Sep 06, 2022 | 7.400 | 7.499 | 7.280 | 7.400 | 4,857 | -0.02(-0.27%) |
Sep 02, 2022 | 7.430 | 7.500 | 7.100 | 7.420 | 9,544 | -0.24(-3.13%) |
Sep 01, 2022 | 8.000 | 8.000 | 7.430 | 7.660 | 14,170 | -0.54(-6.59%) |
Aug 31, 2022 | 7.700 | 8.245 | 7.642 | 8.200 | 6,807 | +0.60(+7.89%) |
Aug 30, 2022 | 8.370 | 8.600 | 6.840 | 7.600 | 17,166 | -0.70(-8.43%) |
Aug 29, 2022 | 8.338 | 8.549 | 8.200 | 8.300 | 2,484 | -0.04(-0.46%) |
Aug 26, 2022 | 9.800 | 10.00 | 8.100 | 8.338 | 13,011 | -1.26(-13.15%) |
Aug 25, 2022 | 9.900 | 9.906 | 9.501 | 9.600 | 6,483 | -0.40(-4.00%) |
Aug 24, 2022 | 9.900 | 10.10 | 9.900 | 10.00 | 5,485 | +0.00(+0.00%) |
Aug 23, 2022 | 9.908 | 10.10 | 9.860 | 10.00 | 3,920 | +0.00(+0.00%) |
Aug 22, 2022 | 9.900 | 10.10 | 9.600 | 10.00 | 22,166 | +0.00(+0.00%) |
Aug 19, 2022 | 9.905 | 10.20 | 9.802 | 10.00 | 25,069 | -0.10(-0.99%) |
Aug 18, 2022 | 9.904 | 10.20 | 9.660 | 10.10 | 18,743 | +0.10(+1.00%) |
Aug 17, 2022 | 10.10 | 10.20 | 9.710 | 10.00 | 14,268 | -0.10(-0.99%) |
Aug 16, 2022 | 9.900 | 10.30 | 9.900 | 10.10 | 14,801 | +0.10(+1.00%) |
Aug 15, 2022 | 9.904 | 10.10 | 9.780 | 10.00 | 20,961 | +0.00(+0.00%) |
Aug 12, 2022 | 10.00 | 10.10 | 9.704 | 10.00 | 21,376 | -0.10(-0.99%) |
Aug 11, 2022 | 9.904 | 10.20 | 9.904 | 10.10 | 1,397 | +0.10(+1.00%) |
Aug 10, 2022 | 10.00 | 10.19 | 9.900 | 10.00 | 7,053 | +0.00(+0.00%) |
Aug 09, 2022 | 9.900 | 10.20 | 9.800 | 10.00 | 13,368 | +0.00(+0.00%) |
Aug 08, 2022 | 10.00 | 10.30 | 9.600 | 10.00 | 26,863 | +0.00(+0.00%) |
Aug 05, 2022 | 10.10 | 10.30 | 9.911 | 10.00 | 15,909 | -0.10(-0.99%) |
Aug 04, 2022 | 10.00 | 10.40 | 9.900 | 10.10 | 22,200 | +0.00(+0.00%) |
Aug 03, 2022 | 10.00 | 10.40 | 9.820 | 10.10 | 23,466 | +0.00(+0.00%) |
Aug 02, 2022 | 10.20 | 10.40 | 10.00 | 10.10 | 15,540 | -0.20(-1.94%) |
Aug 01, 2022 | 10.00 | 10.40 | 9.800 | 10.30 | 35,096 | +0.00(+0.00%) |
Jul 29, 2022 | 10.10 | 10.40 | 9.620 | 10.30 | 27,322 | +0.10(+0.98%) |
Jul 28, 2022 | 10.10 | 10.30 | 9.899 | 10.20 | 18,864 | +0.00(+0.00%) |
Jul 27, 2022 | 10.10 | 10.30 | 10.10 | 10.20 | 21,734 | +0.10(+0.99%) |
Jul 26, 2022 | 10.40 | 10.40 | 10.00 | 10.10 | 17,192 | -0.20(-1.94%) |
Jul 25, 2022 | 10.70 | 10.80 | 10.00 | 10.30 | 20,054 | -0.50(-4.63%) |
Jul 22, 2022 | 10.90 | 11.30 | 10.70 | 10.80 | 3,051 | -0.30(-2.70%) |
Jul 21, 2022 | 10.10 | 11.50 | 10.00 | 11.10 | 89,926 | +1.00(+9.90%) |
Jul 20, 2022 | 10.10 | 10.40 | 10.00 | 10.10 | 22,834 | -0.10(-0.98%) |
Jul 19, 2022 | 10.10 | 10.40 | 10.00 | 10.20 | 25,694 | +0.10(+0.99%) |
Jul 18, 2022 | 10.10 | 10.50 | 10.00 | 10.10 | 18,122 | -0.10(-0.98%) |
Jul 15, 2022 | 10.20 | 10.40 | 9.500 | 10.20 | 55,189 | -0.10(-0.97%) |
Jul 14, 2022 | 10.20 | 10.41 | 10.10 | 10.30 | 45,696 | +0.20(+1.98%) |
Jul 13, 2022 | 10.20 | 10.30 | 10.10 | 10.10 | 18,893 | -0.10(-0.98%) |
Jul 12, 2022 | 10.20 | 10.50 | 9.500 | 10.20 | 31,065 | +0.00(+0.00%) |
Jul 11, 2022 | 10.30 | 10.60 | 10.20 | 10.20 | 16,083 | -0.30(-2.86%) |
Jul 08, 2022 | 10.20 | 10.70 | 10.20 | 10.50 | 43,453 | +0.10(+0.96%) |
Jul 07, 2022 | 10.20 | 10.50 | 10.10 | 10.40 | 21,279 | +0.20(+1.96%) |
Jul 06, 2022 | 10.40 | 10.93 | 10.20 | 10.20 | 25,991 | -0.40(-3.77%) |
Jul 05, 2022 | 10.50 | 10.95 | 10.10 | 10.60 | 18,116 | +0.10(+0.95%) |
Jul 01, 2022 | 10.30 | 10.85 | 10.20 | 10.50 | 18,964 | +0.10(+0.96%) |
Jun 30, 2022 | 10.30 | 10.70 | 10.30 | 10.40 | 7,152 | -0.10(-0.95%) |
Jun 29, 2022 | 10.40 | 10.60 | 10.30 | 10.50 | 7,764 | +0.20(+1.94%) |
Jun 28, 2022 | 10.70 | 11.00 | 10.30 | 10.30 | 7,929 | -0.50(-4.63%) |
Jun 27, 2022 | 11.30 | 11.36 | 10.70 | 10.80 | 7,162 | -0.60(-5.26%) |
Jun 24, 2022 | 10.30 | 11.90 | 10.30 | 11.40 | 34,414 | +1.10(+10.68%) |
Jun 23, 2022 | 10.20 | 10.60 | 10.20 | 10.30 | 7,520 | +0.00(+0.00%) |
Jun 22, 2022 | 10.20 | 10.70 | 10.20 | 10.30 | 9,818 | -0.10(-0.96%) |
Jun 21, 2022 | 10.20 | 10.50 | 10.00 | 10.40 | 16,135 | +0.30(+2.97%) |
Jun 17, 2022 | 10.20 | 10.70 | 10.10 | 10.10 | 14,649 | +0.00(+0.00%) |
Jun 16, 2022 | 10.20 | 10.30 | 10.00 | 10.10 | 21,394 | -0.20(-1.94%) |
Jun 15, 2022 | 10.30 | 10.80 | 10.10 | 10.30 | 22,756 | -0.10(-0.96%) |
Jun 14, 2022 | 10.30 | 10.50 | 10.30 | 10.40 | 8,467 | +0.10(+0.97%) |
Jun 13, 2022 | 10.70 | 10.70 | 10.30 | 10.30 | 17,093 | -0.50(-4.63%) |
Jun 10, 2022 | 10.30 | 10.90 | 10.20 | 10.80 | 14,274 | +0.50(+4.85%) |
Jun 09, 2022 | 10.60 | 10.90 | 10.30 | 10.30 | 17,025 | -0.50(-4.63%) |
Jun 08, 2022 | 10.60 | 11.00 | 10.10 | 10.80 | 20,062 | +0.20(+1.89%) |
Jun 07, 2022 | 10.60 | 11.00 | 10.20 | 10.60 | 19,919 | -0.10(-0.93%) |
Jun 06, 2022 | 10.60 | 11.20 | 10.50 | 10.70 | 10,231 | +0.09(+0.88%) |
Jun 03, 2022 | 10.70 | 10.80 | 10.40 | 10.61 | 11,737 | -0.14(-1.33%) |
Jun 02, 2022 | 10.60 | 11.00 | 10.50 | 10.75 | 6,463 | +0.15(+1.42%) |
Jun 01, 2022 | 10.70 | 11.00 | 10.40 | 10.60 | 5,390 | -0.30(-2.75%) |
May 31, 2022 | 11.10 | 11.31 | 10.70 | 10.90 | 8,985 | -0.70(-6.03%) |
May 27, 2022 | 10.30 | 11.90 | 10.30 | 11.60 | 59,730 | +1.30(+12.62%) |
May 26, 2022 | 10.20 | 10.40 | 10.20 | 10.30 | 8,102 | +0.10(+0.98%) |
May 25, 2022 | 10.30 | 10.30 | 10.20 | 10.20 | 4,779 | -0.10(-0.97%) |
May 24, 2022 | 10.20 | 10.45 | 10.20 | 10.30 | 20,028 | +0.10(+0.98%) |
May 23, 2022 | 10.30 | 10.40 | 10.10 | 10.20 | 21,466 | -0.20(-1.92%) |
May 20, 2022 | 10.70 | 10.95 | 10.40 | 10.40 | 10,621 | -0.20(-1.89%) |
May 19, 2022 | 10.20 | 10.60 | 10.20 | 10.60 | 50,729 | +0.40(+3.92%) |
May 18, 2022 | 10.20 | 10.30 | 10.20 | 10.20 | 8,795 | +0.00(+0.00%) |
May 17, 2022 | 10.40 | 10.50 | 10.10 | 10.20 | 24,108 | +0.00(+0.00%) |
May 16, 2022 | 10.60 | 10.70 | 10.20 | 10.20 | 13,468 | -0.40(-3.77%) |
May 13, 2022 | 11.40 | 12.00 | 10.60 | 10.60 | 162,134 | -0.40(-3.64%) |
May 12, 2022 | 10.40 | 11.50 | 10.10 | 11.00 | 128,602 | +0.50(+4.76%) |
May 11, 2022 | 10.10 | 10.50 | 8.600 | 10.50 | 96,623 | +0.30(+2.94%) |
May 10, 2022 | 10.20 | 10.50 | 10.10 | 10.20 | 6,725 | +0.20(+2.00%) |
May 09, 2022 | 10.30 | 10.70 | 10.00 | 10.00 | 38,757 | -0.60(-5.66%) |
May 06, 2022 | 10.50 | 10.70 | 10.30 | 10.60 | 4,625 | +0.00(+0.00%) |
May 05, 2022 | 10.60 | 10.90 | 10.50 | 10.60 | 5,153 | -0.20(-1.85%) |
May 04, 2022 | 10.70 | 10.90 | 10.70 | 10.80 | 5,090 | +0.00(+0.00%) |
May 03, 2022 | 10.80 | 11.00 | 10.60 | 10.80 | 11,567 | -0.10(-0.92%) |