Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2021 | 60.00 | 61.50 | 59.40 | 60.00 | 6,346 | -1.50(-2.44%) |
Apr 29, 2021 | 63.00 | 63.00 | 60.00 | 61.50 | 3,631 | -0.60(-0.97%) |
Apr 28, 2021 | 60.90 | 62.10 | 59.70 | 62.10 | 3,131 | +1.20(+1.97%) |
Apr 27, 2021 | 63.00 | 63.90 | 60.30 | 60.90 | 4,076 | -1.50(-2.40%) |
Apr 26, 2021 | 61.20 | 63.60 | 60.00 | 62.40 | 6,803 | +0.90(+1.46%) |
Apr 23, 2021 | 60.60 | 61.50 | 58.50 | 61.50 | 3,373 | +0.00(+0.00%) |
Apr 22, 2021 | 61.80 | 61.80 | 59.40 | 61.50 | 2,093 | +0.60(+0.99%) |
Apr 21, 2021 | 57.60 | 61.80 | 57.60 | 60.90 | 4,564 | +3.00(+5.18%) |
Apr 20, 2021 | 59.40 | 60.60 | 56.40 | 57.90 | 6,806 | -2.70(-4.46%) |
Apr 19, 2021 | 63.00 | 67.20 | 57.00 | 60.60 | 17,006 | -1.80(-2.88%) |
Apr 16, 2021 | 60.60 | 63.60 | 58.80 | 62.40 | 11,310 | +1.50(+2.46%) |
Apr 15, 2021 | 63.00 | 65.40 | 60.90 | 60.90 | 6,823 | -3.00(-4.69%) |
Apr 14, 2021 | 62.10 | 65.70 | 61.50 | 63.90 | 3,997 | +1.80(+2.90%) |
Apr 13, 2021 | 61.50 | 64.20 | 61.50 | 62.10 | 5,192 | +0.30(+0.49%) |
Apr 12, 2021 | 66.90 | 67.20 | 60.60 | 61.80 | 8,213 | -5.10(-7.62%) |
Apr 09, 2021 | 68.10 | 68.70 | 66.00 | 66.90 | 3,220 | -1.50(-2.19%) |
Apr 08, 2021 | 69.30 | 70.20 | 67.50 | 68.40 | 4,365 | -2.40(-3.39%) |
Apr 07, 2021 | 71.40 | 72.60 | 68.40 | 70.80 | 4,502 | -1.80(-2.48%) |
Apr 06, 2021 | 72.00 | 74.70 | 70.80 | 72.60 | 6,587 | +0.30(+0.41%) |
Apr 05, 2021 | 70.80 | 73.50 | 70.80 | 72.30 | 4,097 | +1.50(+2.12%) |
Apr 01, 2021 | 71.70 | 73.20 | 70.50 | 70.80 | 2,620 | -0.90(-1.26%) |
Mar 31, 2021 | 70.50 | 73.20 | 70.50 | 71.70 | 5,718 | +2.10(+3.02%) |
Mar 30, 2021 | 66.60 | 70.20 | 65.70 | 69.60 | 4,721 | +3.00(+4.50%) |
Mar 29, 2021 | 70.80 | 72.90 | 66.00 | 66.60 | 9,308 | -4.20(-5.93%) |
Mar 26, 2021 | 75.90 | 76.48 | 70.20 | 70.80 | 11,136 | -4.80(-6.35%) |
Mar 25, 2021 | 75.00 | 78.30 | 72.60 | 75.60 | 4,993 | -0.30(-0.40%) |
Mar 24, 2021 | 79.50 | 79.80 | 75.30 | 75.90 | 7,112 | -3.30(-4.17%) |
Mar 23, 2021 | 82.80 | 82.80 | 77.10 | 79.20 | 9,031 | -3.30(-4.00%) |
Mar 22, 2021 | 82.80 | 83.70 | 76.80 | 82.50 | 11,651 | +1.50(+1.85%) |
Mar 19, 2021 | 87.00 | 87.30 | 80.70 | 81.00 | 19,690 | -8.70(-9.70%) |
Mar 18, 2021 | 87.30 | 97.20 | 85.50 | 89.70 | 41,083 | +4.80(+5.65%) |
Mar 17, 2021 | 80.10 | 86.40 | 78.00 | 84.90 | 83,184 | +5.40(+6.79%) |
Mar 16, 2021 | 82.50 | 84.90 | 78.30 | 79.50 | 11,534 | -2.40(-2.93%) |
Mar 15, 2021 | 82.80 | 82.80 | 78.90 | 81.90 | 11,910 | +1.80(+2.25%) |
Mar 12, 2021 | 82.50 | 87.60 | 78.90 | 80.10 | 13,910 | -0.90(-1.11%) |
Mar 11, 2021 | 74.70 | 81.60 | 72.90 | 81.00 | 10,240 | +8.40(+11.57%) |
Mar 10, 2021 | 77.10 | 78.00 | 71.40 | 72.60 | 9,630 | -1.20(-1.63%) |
Mar 09, 2021 | 69.90 | 74.70 | 67.80 | 73.80 | 8,987 | +7.80(+11.82%) |
Mar 08, 2021 | 72.00 | 72.00 | 64.80 | 66.00 | 8,370 | -4.50(-6.38%) |
Mar 05, 2021 | 66.90 | 71.10 | 62.40 | 70.50 | 14,500 | +3.00(+4.44%) |
Mar 04, 2021 | 77.10 | 78.00 | 66.30 | 67.50 | 23,864 | -12.00(-15.09%) |
Mar 03, 2021 | 80.40 | 81.60 | 77.40 | 79.50 | 8,332 | -2.70(-3.28%) |
Mar 02, 2021 | 85.50 | 85.50 | 80.40 | 82.20 | 6,271 | -1.80(-2.14%) |
Mar 01, 2021 | 83.10 | 84.90 | 81.00 | 84.00 | 8,861 | +5.10(+6.46%) |
Feb 26, 2021 | 82.50 | 84.90 | 77.40 | 78.90 | 14,226 | -7.50(-8.68%) |
Feb 25, 2021 | 89.70 | 90.60 | 84.00 | 86.40 | 10,220 | -2.10(-2.37%) |
Feb 24, 2021 | 90.90 | 92.40 | 85.50 | 88.50 | 17,058 | +7.50(+9.26%) |
Feb 23, 2021 | 88.20 | 89.70 | 75.00 | 81.00 | 28,823 | -11.10(-12.05%) |
Feb 22, 2021 | 95.10 | 96.00 | 91.50 | 92.10 | 9,824 | -0.30(-0.32%) |
Feb 19, 2021 | 93.00 | 97.20 | 91.80 | 92.40 | 12,913 | +0.60(+0.65%) |
Feb 18, 2021 | 96.30 | 100.80 | 91.20 | 91.80 | 20,365 | -6.30(-6.42%) |
Feb 17, 2021 | 96.00 | 100.20 | 93.90 | 98.10 | 20,765 | +0.90(+0.93%) |
Feb 16, 2021 | 101.70 | 103.20 | 90.90 | 97.20 | 49,741 | -6.00(-5.81%) |
Feb 12, 2021 | 105.00 | 107.70 | 100.50 | 103.20 | 38,606 | -7.20(-6.52%) |
Feb 11, 2021 | 115.50 | 117.00 | 105.00 | 110.40 | 46,253 | -8.70(-7.30%) |
Feb 10, 2021 | 124.20 | 127.50 | 105.60 | 119.10 | 84,370 | -5.70(-4.57%) |
Feb 09, 2021 | 120.00 | 132.00 | 114.60 | 124.80 | 85,167 | -0.60(-0.48%) |
Feb 08, 2021 | 110.70 | 133.80 | 108.00 | 125.40 | 273,870 | +24.60(+24.40%) |
Feb 05, 2021 | 102.30 | 111.30 | 81.42 | 100.80 | 367,656 | -4.20(-4.00%) |
Feb 04, 2021 | 64.50 | 110.40 | 62.70 | 105.00 | 950,209 | +42.60(+68.27%) |
Feb 03, 2021 | 63.00 | 63.00 | 59.10 | 62.40 | 53,034 | +1.50(+2.46%) |
Feb 02, 2021 | 61.20 | 63.90 | 56.40 | 60.90 | 164,527 | +6.90(+12.78%) |
Feb 01, 2021 | 54.30 | 56.40 | 51.90 | 54.00 | 42,906 | +2.40(+4.65%) |
Jan 29, 2021 | 54.00 | 56.40 | 49.20 | 51.60 | 43,786 | -2.70(-4.97%) |
Jan 28, 2021 | 54.90 | 58.50 | 52.50 | 54.30 | 33,776 | -1.80(-3.21%) |
Jan 27, 2021 | 55.80 | 61.50 | 52.50 | 56.10 | 74,275 | -7.80(-12.21%) |
Jan 26, 2021 | 64.50 | 65.10 | 61.80 | 63.90 | 33,864 | -1.80(-2.74%) |
Jan 25, 2021 | 62.70 | 66.90 | 59.10 | 65.70 | 110,359 | +4.50(+7.35%) |
Jan 22, 2021 | 60.90 | 62.61 | 60.14 | 61.20 | 24,003 | +0.60(+0.99%) |
Jan 21, 2021 | 60.60 | 62.10 | 55.80 | 60.60 | 51,309 | +1.80(+3.06%) |
Jan 20, 2021 | 60.60 | 60.75 | 57.60 | 58.80 | 31,345 | -1.80(-2.97%) |
Jan 19, 2021 | 58.80 | 61.20 | 57.30 | 60.60 | 92,387 | +3.00(+5.21%) |
Jan 15, 2021 | 56.40 | 59.40 | 54.60 | 57.60 | 87,370 | +1.20(+2.13%) |
Jan 14, 2021 | 55.80 | 56.70 | 54.60 | 56.40 | 20,424 | +1.20(+2.17%) |
Jan 13, 2021 | 57.00 | 57.30 | 53.40 | 55.20 | 35,436 | -1.50(-2.65%) |
Jan 12, 2021 | 55.50 | 59.40 | 54.30 | 56.70 | 75,650 | +1.20(+2.16%) |
Jan 11, 2021 | 55.50 | 55.80 | 53.40 | 55.50 | 34,755 | +1.20(+2.21%) |
Jan 08, 2021 | 53.70 | 54.60 | 51.90 | 54.30 | 24,600 | +0.30(+0.56%) |
Jan 07, 2021 | 54.60 | 55.20 | 52.80 | 54.00 | 23,515 | +1.20(+2.27%) |
Jan 06, 2021 | 51.60 | 55.50 | 51.00 | 52.80 | 62,738 | +0.60(+1.15%) |
Jan 05, 2021 | 51.00 | 53.10 | 51.00 | 52.20 | 18,240 | -0.90(-1.69%) |
Jan 04, 2021 | 52.50 | 53.10 | 50.10 | 53.10 | 24,403 | -0.30(-0.56%) |
Dec 31, 2020 | 53.40 | 53.40 | 53.40 | 44,217 | +0.30(+0.56%) | |
Dec 30, 2020 | 54.00 | 54.00 | 51.00 | 53.10 | 44,217 | +1.20(+2.31%) |
Dec 29, 2020 | 54.00 | 55.20 | 51.00 | 51.90 | 40,753 | -3.60(-6.49%) |
Dec 28, 2020 | 54.30 | 57.00 | 50.40 | 55.50 | 79,534 | +2.10(+3.93%) |
Dec 24, 2020 | 56.70 | 57.30 | 52.80 | 53.40 | 30,933 | -1.20(-2.20%) |
Dec 23, 2020 | 55.50 | 56.70 | 54.60 | 54.60 | 128,702 | -8.40(-13.33%) |
Dec 22, 2020 | 69.90 | 70.20 | 60.60 | 63.00 | 73,082 | -11.10(-14.98%) |
Dec 21, 2020 | 85.50 | 85.80 | 72.30 | 74.10 | 66,365 | -12.60(-14.53%) |
Dec 18, 2020 | 110.40 | 113.70 | 81.00 | 86.70 | 1,347,113 | +11.70(+15.60%) |
Dec 17, 2020 | 84.30 | 89.40 | 69.00 | 75.00 | 311,090 | +9.60(+14.68%) |
Dec 16, 2020 | 67.20 | 69.10 | 63.60 | 65.40 | 6,091 | -3.30(-4.80%) |
Dec 15, 2020 | 75.60 | 76.19 | 66.00 | 68.70 | 4,488 | -4.20(-5.76%) |
Dec 14, 2020 | 74.40 | 76.75 | 67.50 | 72.90 | 6,984 | +0.90(+1.25%) |
Dec 11, 2020 | 76.20 | 80.10 | 69.30 | 72.00 | 8,936 | -4.20(-5.51%) |
Dec 10, 2020 | 80.40 | 83.70 | 72.91 | 76.20 | 10,713 | -1.20(-1.55%) |
Dec 09, 2020 | 75.00 | 80.70 | 73.20 | 77.40 | 7,719 | +3.90(+5.31%) |
Dec 08, 2020 | 70.80 | 75.00 | 70.80 | 73.50 | 2,391 | +2.70(+3.81%) |
Dec 07, 2020 | 71.70 | 73.20 | 69.23 | 70.80 | 4,292 | +3.00(+4.42%) |
Dec 04, 2020 | 66.30 | 69.00 | 66.00 | 67.80 | 1,406 | +2.10(+3.20%) |
Dec 03, 2020 | 67.50 | 68.70 | 64.80 | 65.70 | 1,650 | -0.90(-1.35%) |
Dec 02, 2020 | 67.20 | 70.50 | 63.00 | 66.60 | 1,584 | +0.60(+0.91%) |
Dec 01, 2020 | 67.50 | 70.24 | 64.80 | 66.00 | 1,116 | -1.20(-1.79%) |
Nov 30, 2020 | 72.00 | 72.00 | 65.10 | 67.20 | 3,353 | -4.80(-6.67%) |
Nov 27, 2020 | 71.40 | 73.68 | 70.50 | 72.00 | 1,116 | +0.75(+1.05%) |
Nov 25, 2020 | 68.70 | 72.30 | 67.50 | 71.25 | 2,326 | +2.25(+3.26%) |
Nov 24, 2020 | 75.00 | 75.90 | 66.30 | 69.00 | 7,125 | -2.10(-2.95%) |
Nov 23, 2020 | 67.50 | 73.50 | 66.00 | 71.10 | 5,018 | +3.60(+5.33%) |
Nov 20, 2020 | 64.80 | 67.50 | 63.90 | 67.50 | 2,910 | +3.00(+4.65%) |
Nov 19, 2020 | 63.00 | 66.00 | 61.80 | 64.50 | 772 | +1.50(+2.38%) |
Nov 18, 2020 | 66.30 | 67.50 | 61.50 | 63.00 | 2,050 | -1.61(-2.49%) |
Nov 17, 2020 | 64.20 | 66.60 | 60.30 | 64.61 | 3,363 | +2.21(+3.54%) |
Nov 16, 2020 | 64.80 | 64.80 | 61.20 | 62.40 | 564 | -1.20(-1.89%) |
Nov 13, 2020 | 65.70 | 66.90 | 62.07 | 63.60 | 793 | -3.00(-4.50%) |
Nov 12, 2020 | 67.20 | 70.50 | 64.80 | 66.60 | 2,262 | +0.60(+0.91%) |
Nov 11, 2020 | 61.50 | 67.50 | 60.60 | 66.00 | 1,898 | +5.40(+8.91%) |
Nov 10, 2020 | 62.70 | 64.80 | 60.30 | 60.60 | 1,300 | -3.30(-5.16%) |
Nov 09, 2020 | 69.30 | 70.50 | 61.80 | 63.90 | 3,163 | -0.90(-1.39%) |
Nov 06, 2020 | 55.50 | 69.00 | 52.86 | 64.80 | 6,913 | +9.60(+17.39%) |
Nov 05, 2020 | 56.70 | 56.70 | 51.95 | 55.20 | 332 | +0.60(+1.10%) |
Nov 04, 2020 | 51.00 | 55.50 | 48.60 | 54.60 | 2,668 | +3.60(+7.06%) |
Nov 03, 2020 | 52.65 | 52.65 | 49.98 | 51.00 | 184 | +0.60(+1.19%) |
Nov 02, 2020 | 50.70 | 52.80 | 48.90 | 50.40 | 281 | -0.05(-0.10%) |
Oct 30, 2020 | 54.30 | 54.30 | 49.80 | 50.45 | 940 | -3.25(-6.06%) |
Oct 29, 2020 | 52.80 | 53.70 | 52.80 | 53.70 | 186 | +1.20(+2.29%) |
Oct 28, 2020 | 53.10 | 54.15 | 52.50 | 52.50 | 523 | -2.70(-4.89%) |
Oct 27, 2020 | 55.80 | 55.80 | 53.10 | 55.20 | 195 | +0.90(+1.66%) |
Oct 26, 2020 | 54.30 | 55.99 | 53.10 | 54.30 | 520 | -2.10(-3.72%) |
Oct 23, 2020 | 54.60 | 56.40 | 54.30 | 56.40 | 216 | +1.80(+3.30%) |
Oct 22, 2020 | 55.20 | 55.50 | 54.00 | 54.60 | 484 | -0.30(-0.55%) |
Oct 21, 2020 | 56.70 | 56.70 | 54.10 | 54.90 | 586 | -0.90(-1.62%) |
Oct 20, 2020 | 55.50 | 56.74 | 54.00 | 55.80 | 1,083 | +1.20(+2.20%) |
Oct 19, 2020 | 54.30 | 55.65 | 54.00 | 54.60 | 954 | -0.30(-0.55%) |
Oct 16, 2020 | 57.99 | 57.99 | 54.00 | 54.90 | 620 | -0.73(-1.32%) |
Oct 15, 2020 | 55.50 | 57.00 | 54.30 | 55.63 | 546 | -1.37(-2.40%) |
Oct 14, 2020 | 56.70 | 58.50 | 54.00 | 57.00 | 1,631 | -1.20(-2.06%) |
Oct 13, 2020 | 55.50 | 58.20 | 55.50 | 58.20 | 893 | +2.70(+4.86%) |
Oct 12, 2020 | 58.20 | 58.80 | 55.20 | 55.50 | 2,055 | -1.50(-2.63%) |
Oct 09, 2020 | 56.10 | 59.10 | 54.60 | 57.00 | 2,223 | +1.50(+2.70%) |
Oct 08, 2020 | 55.80 | 56.10 | 54.00 | 55.50 | 346 | -0.90(-1.60%) |
Oct 07, 2020 | 54.00 | 57.00 | 54.00 | 56.40 | 281 | +1.50(+2.73%) |
Oct 06, 2020 | 57.30 | 57.30 | 54.90 | 54.90 | 370 | -0.60(-1.08%) |
Oct 05, 2020 | 53.70 | 57.90 | 53.70 | 55.50 | 640 | +0.60(+1.09%) |
Oct 02, 2020 | 54.90 | 55.80 | 54.40 | 54.90 | 646 | -1.20(-2.14%) |
Oct 01, 2020 | 52.50 | 57.00 | 52.50 | 56.10 | 1,576 | +3.30(+6.25%) |
Sep 30, 2020 | 52.50 | 55.50 | 52.50 | 52.80 | 1,048 | -0.60(-1.12%) |
Sep 29, 2020 | 52.80 | 55.20 | 51.30 | 53.40 | 634 | -0.60(-1.11%) |
Sep 28, 2020 | 55.50 | 57.00 | 53.21 | 54.00 | 557 | -1.50(-2.70%) |
Sep 25, 2020 | 54.00 | 56.70 | 53.70 | 55.50 | 1,386 | +2.70(+5.11%) |
Sep 24, 2020 | 55.50 | 56.09 | 51.00 | 52.80 | 1,682 | -1.20(-2.22%) |
Sep 23, 2020 | 57.69 | 58.54 | 54.00 | 54.00 | 788 | -1.20(-2.17%) |
Sep 22, 2020 | 56.10 | 58.50 | 54.00 | 55.20 | 984 | -1.80(-3.16%) |
Sep 21, 2020 | 55.80 | 58.50 | 55.50 | 57.00 | 1,396 | +0.60(+1.06%) |
Sep 18, 2020 | 58.80 | 60.01 | 56.40 | 56.40 | 2,833 | -2.10(-3.59%) |
Sep 17, 2020 | 57.00 | 60.30 | 57.00 | 58.50 | 1,056 | -0.30(-0.51%) |
Sep 16, 2020 | 60.00 | 61.50 | 57.30 | 58.80 | 898 | +0.00(+0.00%) |
Sep 15, 2020 | 60.30 | 61.65 | 58.80 | 58.80 | 1,371 | +0.30(+0.51%) |
Sep 14, 2020 | 60.30 | 62.10 | 57.00 | 58.50 | 2,611 | -1.80(-2.99%) |
Sep 11, 2020 | 61.80 | 62.70 | 60.30 | 60.30 | 1,240 | -1.50(-2.43%) |
Sep 10, 2020 | 61.50 | 63.30 | 61.20 | 61.80 | 1,054 | +0.30(+0.49%) |
Sep 09, 2020 | 61.80 | 66.00 | 60.30 | 61.50 | 2,747 | -0.60(-0.97%) |
Sep 08, 2020 | 64.20 | 70.50 | 60.00 | 62.10 | 3,735 | -2.40(-3.72%) |
Sep 04, 2020 | 67.20 | 67.20 | 61.50 | 64.50 | 2,683 | -2.70(-4.02%) |
Sep 03, 2020 | 60.00 | 68.70 | 60.00 | 67.20 | 9,200 | +7.80(+13.13%) |
Sep 02, 2020 | 65.10 | 65.10 | 58.50 | 59.40 | 2,339 | -2.70(-4.35%) |
Sep 01, 2020 | 63.00 | 64.20 | 60.00 | 62.10 | 2,511 | -2.40(-3.72%) |
Aug 31, 2020 | 71.10 | 71.10 | 64.50 | 64.50 | 3,745 | -6.60(-9.28%) |
Aug 28, 2020 | 76.50 | 76.50 | 68.70 | 71.10 | 3,053 | -3.90(-5.20%) |
Aug 27, 2020 | 69.00 | 75.00 | 69.00 | 75.00 | 6,154 | -4.20(-5.30%) |
Aug 26, 2020 | 73.50 | 85.50 | 70.50 | 79.20 | 32,340 | +13.80(+21.10%) |
Aug 25, 2020 | 69.00 | 73.20 | 63.00 | 65.40 | 12,936 | +0.60(+0.93%) |
Aug 24, 2020 | 55.50 | 75.00 | 54.00 | 64.80 | 48,727 | +12.90(+24.86%) |
Aug 21, 2020 | 53.70 | 53.70 | 51.30 | 51.90 | 780 | -0.01(-0.01%) |
Aug 20, 2020 | 54.00 | 54.00 | 51.60 | 51.91 | 1,835 | -1.79(-3.34%) |
Aug 19, 2020 | 55.80 | 55.80 | 52.20 | 53.70 | 783 | -0.30(-0.56%) |
Aug 18, 2020 | 53.70 | 54.00 | 52.50 | 54.00 | 652 | -0.30(-0.55%) |
Aug 17, 2020 | 52.20 | 55.20 | 52.20 | 54.30 | 691 | +1.20(+2.26%) |
Aug 14, 2020 | 57.00 | 58.30 | 52.50 | 53.10 | 1,736 | -1.80(-3.28%) |
Aug 13, 2020 | 54.00 | 54.90 | 51.60 | 54.90 | 1,292 | +1.80(+3.39%) |
Aug 12, 2020 | 55.20 | 55.83 | 51.60 | 53.10 | 1,778 | -1.80(-3.28%) |
Aug 11, 2020 | 57.60 | 58.50 | 54.90 | 54.90 | 2,177 | -2.40(-4.19%) |
Aug 10, 2020 | 57.00 | 61.20 | 56.40 | 57.30 | 1,770 | +1.04(+1.84%) |
Aug 07, 2020 | 57.00 | 57.55 | 55.50 | 56.26 | 2,070 | +0.16(+0.29%) |
Aug 06, 2020 | 58.20 | 58.20 | 55.50 | 56.10 | 586 | -1.80(-3.11%) |
Aug 05, 2020 | 58.20 | 60.30 | 55.50 | 57.90 | 2,520 | +0.00(+0.00%) |
Aug 04, 2020 | 57.00 | 59.32 | 56.40 | 57.90 | 1,137 | +3.00(+5.46%) |
Aug 03, 2020 | 53.70 | 55.76 | 53.70 | 54.90 | 2,217 | -0.90(-1.61%) |
Jul 31, 2020 | 56.70 | 56.70 | 55.20 | 55.80 | 1,270 | -0.90(-1.59%) |
Jul 30, 2020 | 56.40 | 57.90 | 55.50 | 56.70 | 1,860 | -0.30(-0.53%) |
Jul 29, 2020 | 57.90 | 70.80 | 57.00 | 57.00 | 9,269 | -0.60(-1.04%) |
Jul 28, 2020 | 58.50 | 60.00 | 57.00 | 57.60 | 1,201 | +0.00(+0.00%) |
Jul 27, 2020 | 57.60 | 58.80 | 57.00 | 57.60 | 889 | -1.20(-2.04%) |
Jul 24, 2020 | 58.80 | 60.00 | 55.80 | 58.80 | 1,360 | -0.90(-1.51%) |
Jul 23, 2020 | 57.90 | 60.00 | 55.80 | 59.70 | 3,461 | +1.80(+3.11%) |
Jul 22, 2020 | 60.00 | 60.00 | 51.90 | 57.90 | 2,563 | +0.60(+1.05%) |
Jul 21, 2020 | 60.30 | 62.10 | 55.80 | 57.30 | 1,607 | -1.50(-2.55%) |
Jul 20, 2020 | 60.60 | 61.50 | 57.60 | 58.80 | 1,851 | -2.70(-4.39%) |
Jul 17, 2020 | 63.00 | 63.60 | 57.00 | 61.50 | 1,470 | +0.00(+0.00%) |
Jul 16, 2020 | 58.50 | 61.50 | 55.50 | 61.50 | 2,235 | +5.40(+9.63%) |
Jul 15, 2020 | 54.90 | 58.20 | 51.90 | 56.10 | 3,580 | +4.50(+8.72%) |
Jul 14, 2020 | 50.70 | 54.00 | 48.60 | 51.60 | 3,312 | +0.90(+1.78%) |
Jul 13, 2020 | 55.80 | 55.80 | 47.70 | 50.70 | 1,809 | -5.40(-9.63%) |
Jul 10, 2020 | 58.50 | 60.59 | 52.50 | 56.10 | 3,900 | -2.40(-4.10%) |
Jul 09, 2020 | 63.00 | 63.00 | 57.00 | 58.50 | 3,290 | -3.30(-5.34%) |
Jul 08, 2020 | 64.50 | 65.10 | 59.10 | 61.80 | 2,897 | +3.30(+5.64%) |
Jul 07, 2020 | 63.30 | 69.60 | 57.90 | 58.50 | 1,593 | -6.15(-9.51%) |
Jul 06, 2020 | 62.10 | 68.40 | 62.10 | 64.65 | 1,615 | +2.55(+4.11%) |
Jul 02, 2020 | 61.80 | 64.50 | 61.80 | 62.10 | 683 | -0.60(-0.96%) |
Jul 01, 2020 | 65.40 | 65.40 | 61.80 | 62.70 | 602 | -1.50(-2.34%) |
Jun 30, 2020 | 63.00 | 73.20 | 61.80 | 64.20 | 1,813 | +2.10(+3.38%) |
Jun 29, 2020 | 61.80 | 65.40 | 61.50 | 62.10 | 524 | +0.60(+0.98%) |
Jun 26, 2020 | 67.50 | 73.20 | 61.20 | 61.50 | 1,153 | -6.00(-8.89%) |
Jun 25, 2020 | 74.10 | 75.69 | 67.50 | 67.50 | 1,883 | -2.40(-3.43%) |
Jun 24, 2020 | 72.30 | 79.80 | 69.60 | 69.90 | 3,381 | -4.50(-6.05%) |
Jun 23, 2020 | 67.80 | 74.40 | 67.80 | 74.40 | 2,863 | +5.70(+8.30%) |
Jun 22, 2020 | 66.30 | 68.70 | 66.00 | 68.70 | 1,318 | +0.00(+0.00%) |
Jun 19, 2020 | 72.00 | 72.30 | 65.10 | 68.70 | 1,426 | -1.80(-2.55%) |
Jun 18, 2020 | 70.80 | 73.50 | 67.50 | 70.50 | 1,136 | -0.90(-1.26%) |
Jun 17, 2020 | 70.80 | 73.20 | 67.20 | 71.40 | 2,749 | -1.20(-1.65%) |
Jun 16, 2020 | 78.90 | 78.90 | 69.90 | 72.60 | 1,973 | +0.00(+0.00%) |
Jun 15, 2020 | 72.30 | 74.70 | 72.00 | 72.60 | 2,212 | -1.50(-2.02%) |
Jun 12, 2020 | 78.30 | 78.30 | 72.00 | 74.10 | 2,966 | -3.60(-4.63%) |
Jun 11, 2020 | 87.60 | 88.20 | 70.50 | 77.70 | 22,859 | -2.70(-3.36%) |
Jun 10, 2020 | 82.80 | 100.20 | 76.50 | 80.40 | 26,460 | +4.80(+6.35%) |
Jun 09, 2020 | 75.00 | 79.50 | 75.00 | 75.60 | 596 | -0.45(-0.59%) |
Jun 08, 2020 | 80.10 | 81.00 | 75.00 | 76.05 | 1,507 | -3.75(-4.70%) |
Jun 05, 2020 | 83.40 | 85.20 | 78.60 | 79.80 | 1,020 | -3.00(-3.62%) |
Jun 04, 2020 | 79.20 | 85.80 | 76.50 | 82.80 | 1,039 | +1.80(+2.22%) |
Jun 03, 2020 | 81.00 | 85.20 | 78.60 | 81.00 | 1,555 | -1.50(-1.82%) |
Jun 02, 2020 | 86.70 | 86.70 | 78.60 | 82.50 | 1,701 | -3.00(-3.51%) |
Jun 01, 2020 | 80.10 | 86.40 | 79.50 | 85.50 | 1,360 | +5.70(+7.14%) |
May 29, 2020 | 69.30 | 83.40 | 69.30 | 79.80 | 2,973 | +7.80(+10.83%) |
May 28, 2020 | 81.90 | 92.70 | 64.80 | 72.00 | 6,984 | -10.80(-13.04%) |
May 04, 2020 | 82.80 | 82.80 | 82.80 | 0 | +0.00(+0.00%) |