Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2024 | 0.2910 | 0.3198 | 0.2910 | 0.3000 | 36,649 | -0.01(-2.41%) |
Apr 29, 2024 | 0.3030 | 0.3079 | 0.2734 | 0.3074 | 65,866 | +0.02(+8.74%) |
Apr 26, 2024 | 0.2800 | 0.2850 | 0.2632 | 0.2827 | 46,541 | -0.01(-2.52%) |
Apr 25, 2024 | 0.2950 | 0.3090 | 0.2800 | 0.2900 | 26,090 | -0.01(-4.01%) |
Apr 24, 2024 | 0.2600 | 0.3498 | 0.2408 | 0.3021 | 166,794 | +0.04(+16.91%) |
Apr 23, 2024 | 0.2790 | 0.2790 | 0.2305 | 0.2584 | 233,819 | +0.01(+2.13%) |
Apr 22, 2024 | 0.2840 | 0.2840 | 0.2519 | 0.2530 | 40,782 | -0.01(-2.84%) |
Apr 19, 2024 | 0.2600 | 0.2980 | 0.2600 | 0.2604 | 79,949 | +0.00(+1.76%) |
Apr 18, 2024 | 0.2690 | 0.2929 | 0.2517 | 0.2559 | 69,525 | +0.01(+2.20%) |
Apr 17, 2024 | 0.2519 | 0.3389 | 0.2500 | 0.2504 | 142,941 | -0.00(-0.60%) |
Apr 16, 2024 | 0.3045 | 0.3045 | 0.2350 | 0.2519 | 232,204 | -0.05(-16.67%) |
Apr 15, 2024 | 0.3402 | 0.3450 | 0.3000 | 0.3023 | 76,968 | -0.03(-8.95%) |
Apr 12, 2024 | 0.3500 | 0.3800 | 0.3300 | 0.3320 | 97,422 | -0.02(-5.14%) |
Apr 11, 2024 | 0.3610 | 0.3780 | 0.3450 | 0.3500 | 94,300 | -0.01(-2.78%) |
Apr 10, 2024 | 0.3550 | 0.3700 | 0.3300 | 0.3600 | 90,243 | -0.00(-0.28%) |
Apr 09, 2024 | 0.3300 | 0.3700 | 0.3211 | 0.3610 | 145,030 | +0.03(+9.39%) |
Apr 08, 2024 | 0.3210 | 0.3401 | 0.3210 | 0.3300 | 104,713 | +0.00(+0.43%) |
Apr 05, 2024 | 0.3100 | 0.3365 | 0.3001 | 0.3286 | 72,810 | +0.02(+5.42%) |
Apr 04, 2024 | 0.3286 | 0.3286 | 0.3062 | 0.3117 | 45,002 | -0.00(-0.70%) |
Apr 03, 2024 | 0.3100 | 0.3173 | 0.3000 | 0.3139 | 111,060 | -0.00(-0.41%) |
Apr 02, 2024 | 0.3200 | 0.3299 | 0.2870 | 0.3152 | 317,291 | -0.01(-1.56%) |
Apr 01, 2024 | 0.4200 | 0.4200 | 0.2868 | 0.3202 | 711,258 | -0.09(-21.90%) |
Mar 28, 2024 | 0.4450 | 0.4695 | 0.4008 | 0.4100 | 248,359 | -0.09(-18.00%) |
Mar 27, 2024 | 0.4287 | 0.5400 | 0.4000 | 0.5000 | 1,016,160 | +0.07(+16.63%) |
Mar 26, 2024 | 0.4422 | 0.4500 | 0.4110 | 0.4287 | 43,813 | -0.02(-4.31%) |
Mar 25, 2024 | 0.4110 | 0.4500 | 0.3853 | 0.4480 | 168,216 | +0.05(+11.72%) |
Mar 22, 2024 | 0.4213 | 0.4400 | 0.4009 | 0.4010 | 64,628 | -0.02(-4.75%) |
Mar 21, 2024 | 0.4400 | 0.4400 | 0.4003 | 0.4210 | 40,159 | +0.00(+0.24%) |
Mar 20, 2024 | 0.4100 | 0.4400 | 0.4001 | 0.4200 | 43,645 | +0.02(+5.00%) |
Mar 19, 2024 | 0.4000 | 0.4341 | 0.4000 | 0.4000 | 161,401 | -0.04(-9.30%) |
Mar 18, 2024 | 0.4894 | 0.4894 | 0.4303 | 0.4410 | 82,224 | -0.01(-2.22%) |
Mar 15, 2024 | 0.4640 | 0.5000 | 0.4412 | 0.4510 | 77,292 | -0.01(-3.01%) |
Mar 14, 2024 | 0.5130 | 0.5130 | 0.4500 | 0.4650 | 94,889 | -0.06(-10.95%) |
Mar 13, 2024 | 0.5200 | 0.5600 | 0.5200 | 0.5222 | 84,996 | +0.00(+0.42%) |
Mar 12, 2024 | 0.5520 | 0.6000 | 0.5101 | 0.5200 | 197,387 | -0.05(-8.71%) |
Mar 11, 2024 | 0.5995 | 0.6199 | 0.5696 | 0.5696 | 75,050 | -0.01(-1.79%) |
Mar 08, 2024 | 0.5700 | 0.6000 | 0.5535 | 0.5800 | 68,668 | -0.01(-2.14%) |
Mar 07, 2024 | 0.5999 | 0.5999 | 0.5600 | 0.5927 | 61,628 | -0.00(-0.69%) |
Mar 06, 2024 | 0.6100 | 0.6323 | 0.5900 | 0.5968 | 21,301 | -0.00(-0.52%) |
Mar 05, 2024 | 0.6050 | 0.6399 | 0.5813 | 0.5999 | 17,331 | -0.02(-3.24%) |
Mar 04, 2024 | 0.6100 | 0.6425 | 0.6050 | 0.6200 | 20,086 | -0.00(-0.78%) |
Mar 01, 2024 | 0.6416 | 0.6700 | 0.6100 | 0.6249 | 29,611 | +0.00(+0.53%) |
Feb 29, 2024 | 0.6200 | 0.6400 | 0.6050 | 0.6216 | 30,956 | +0.02(+2.57%) |
Feb 28, 2024 | 0.6200 | 0.6301 | 0.6001 | 0.6060 | 42,492 | -0.03(-4.54%) |
Feb 27, 2024 | 0.6700 | 0.6800 | 0.6253 | 0.6348 | 28,036 | -0.02(-2.35%) |
Feb 26, 2024 | 0.6400 | 0.6800 | 0.6220 | 0.6501 | 23,194 | +0.01(+1.58%) |
Feb 23, 2024 | 0.6900 | 0.6900 | 0.6200 | 0.6400 | 30,692 | -0.01(-0.93%) |
Feb 22, 2024 | 0.6700 | 0.6930 | 0.6460 | 0.6460 | 20,408 | -0.02(-3.58%) |
Feb 21, 2024 | 0.7000 | 0.7100 | 0.6497 | 0.6700 | 40,507 | -0.03(-4.29%) |
Feb 20, 2024 | 0.7068 | 0.7400 | 0.6601 | 0.7000 | 67,381 | +0.01(+1.45%) |
Feb 16, 2024 | 0.7000 | 0.7400 | 0.6900 | 0.6900 | 63,370 | -0.01(-1.48%) |
Feb 15, 2024 | 0.7003 | 0.7497 | 0.7003 | 0.7004 | 22,615 | -0.04(-5.35%) |
Feb 14, 2024 | 0.7275 | 0.7498 | 0.7000 | 0.7400 | 50,415 | +0.03(+3.64%) |
Feb 13, 2024 | 0.7200 | 0.7375 | 0.6901 | 0.7140 | 28,390 | -0.01(-0.86%) |
Feb 12, 2024 | 0.6700 | 0.7400 | 0.6301 | 0.7202 | 43,528 | +0.03(+4.38%) |
Feb 09, 2024 | 0.6900 | 0.7000 | 0.6169 | 0.6900 | 88,247 | -0.01(-1.43%) |
Feb 08, 2024 | 0.7450 | 0.7450 | 0.7000 | 0.7000 | 16,285 | -0.02(-2.64%) |
Feb 07, 2024 | 0.6879 | 0.7190 | 0.6879 | 0.7190 | 21,151 | +0.02(+2.54%) |
Feb 06, 2024 | 0.7800 | 0.7800 | 0.6499 | 0.7012 | 61,355 | -0.07(-8.94%) |
Feb 05, 2024 | 0.7800 | 0.7822 | 0.7000 | 0.7700 | 118,282 | +0.04(+5.48%) |
Feb 02, 2024 | 0.7000 | 0.7948 | 0.6700 | 0.7300 | 202,570 | +0.07(+10.44%) |
Feb 01, 2024 | 0.5800 | 0.6950 | 0.5001 | 0.6610 | 244,447 | +0.07(+11.09%) |
Jan 31, 2024 | 0.6150 | 0.6279 | 0.5780 | 0.5950 | 158,890 | -0.01(-2.30%) |
Jan 30, 2024 | 0.4900 | 0.6500 | 0.4800 | 0.6090 | 741,528 | +0.14(+29.57%) |
Jan 29, 2024 | 0.4166 | 0.4700 | 0.4050 | 0.4700 | 231,135 | +0.05(+11.93%) |
Jan 26, 2024 | 0.4128 | 0.4199 | 0.4000 | 0.4199 | 21,218 | +0.01(+1.79%) |
Jan 25, 2024 | 0.4000 | 0.4170 | 0.3874 | 0.4125 | 113,036 | +0.01(+3.12%) |
Jan 24, 2024 | 0.3900 | 0.4000 | 0.3606 | 0.4000 | 29,732 | +0.01(+2.56%) |
Jan 23, 2024 | 0.4040 | 0.4040 | 0.3606 | 0.3900 | 82,559 | -0.01(-3.47%) |
Jan 22, 2024 | 0.3800 | 0.4169 | 0.3725 | 0.4040 | 103,712 | +0.02(+3.91%) |
Jan 19, 2024 | 0.4200 | 0.4200 | 0.3888 | 0.3888 | 45,666 | -0.00(-0.33%) |
Jan 18, 2024 | 0.4147 | 0.4147 | 0.3900 | 0.3901 | 55,843 | -0.01(-2.48%) |
Jan 17, 2024 | 0.4200 | 0.4300 | 0.4000 | 0.4000 | 39,401 | -0.01(-1.28%) |
Jan 16, 2024 | 0.4165 | 0.4300 | 0.4052 | 0.4052 | 16,022 | -0.01(-3.52%) |
Jan 12, 2024 | 0.4200 | 0.4400 | 0.3907 | 0.4200 | 113,366 | +0.00(+0.00%) |
Jan 11, 2024 | 0.4200 | 0.4550 | 0.4001 | 0.4200 | 51,256 | -0.02(-4.55%) |
Jan 10, 2024 | 0.4700 | 0.4700 | 0.4100 | 0.4400 | 46,810 | -0.01(-2.22%) |
Jan 09, 2024 | 0.4055 | 0.4515 | 0.3825 | 0.4500 | 77,471 | +0.05(+12.47%) |
Jan 08, 2024 | 0.4200 | 0.4191 | 0.3868 | 0.4001 | 75,362 | -0.02(-4.05%) |
Jan 05, 2024 | 0.4900 | 0.4999 | 0.4004 | 0.4170 | 239,527 | -0.08(-16.43%) |
Jan 04, 2024 | 0.4900 | 0.5149 | 0.4900 | 0.4990 | 17,465 | -0.00(-0.18%) |
Jan 03, 2024 | 0.4700 | 0.5181 | 0.4601 | 0.4999 | 34,382 | -0.01(-2.74%) |
Jan 02, 2024 | 0.4650 | 0.5149 | 0.4556 | 0.5140 | 36,023 | +0.06(+14.02%) |
Dec 29, 2023 | 0.5200 | 0.5599 | 0.4424 | 0.4508 | 144,784 | -0.05(-9.31%) |
Dec 28, 2023 | 0.5140 | 0.5299 | 0.4500 | 0.4971 | 128,760 | -0.03(-6.19%) |
Dec 27, 2023 | 0.5500 | 0.5780 | 0.5100 | 0.5299 | 124,244 | +0.01(+1.13%) |
Dec 26, 2023 | 0.5100 | 0.5500 | 0.5100 | 0.5240 | 427,700 | +0.01(+1.55%) |
Dec 22, 2023 | 0.4849 | 0.5190 | 0.4403 | 0.5160 | 99,369 | +0.05(+10.49%) |
Dec 21, 2023 | 0.4700 | 0.4702 | 0.4310 | 0.4670 | 58,811 | +0.01(+1.52%) |
Dec 20, 2023 | 0.4700 | 0.4704 | 0.4203 | 0.4600 | 51,557 | +0.01(+2.22%) |
Dec 19, 2023 | 0.4800 | 0.4830 | 0.4000 | 0.4500 | 126,973 | -0.02(-3.72%) |
Dec 18, 2023 | 0.5100 | 0.5200 | 0.2004 | 0.4674 | 97,599 | -0.03(-6.52%) |
Dec 15, 2023 | 0.5400 | 0.5700 | 0.5000 | 0.5000 | 85,405 | -0.02(-3.83%) |
Dec 14, 2023 | 0.5250 | 0.5503 | 0.4900 | 0.5199 | 58,069 | -0.01(-1.91%) |
Dec 13, 2023 | 0.5400 | 0.5400 | 0.4500 | 0.5300 | 71,645 | +0.02(+2.91%) |
Dec 12, 2023 | 0.5700 | 0.5985 | 0.5000 | 0.5150 | 25,461 | -0.04(-6.53%) |
Dec 11, 2023 | 0.5814 | 0.6390 | 0.5400 | 0.5510 | 30,666 | -0.01(-1.78%) |
Dec 08, 2023 | 0.6272 | 0.6272 | 0.5224 | 0.5610 | 46,435 | -0.05(-8.78%) |
Dec 07, 2023 | 0.6033 | 0.6581 | 0.6000 | 0.6150 | 20,013 | -0.01(-0.81%) |
Dec 06, 2023 | 0.6200 | 0.6755 | 0.6100 | 0.6200 | 49,179 | -0.02(-3.13%) |
Dec 05, 2023 | 0.6500 | 0.6700 | 0.6400 | 0.6400 | 29,482 | -0.02(-3.03%) |
Dec 04, 2023 | 0.7000 | 0.7000 | 0.6600 | 0.6600 | 42,730 | -0.02(-2.94%) |
Dec 01, 2023 | 0.7100 | 0.7397 | 0.6301 | 0.6800 | 118,576 | -0.05(-6.85%) |
Nov 30, 2023 | 0.7797 | 0.7850 | 0.7100 | 0.7300 | 74,445 | -0.02(-2.65%) |
Nov 29, 2023 | 0.7200 | 0.7900 | 0.7100 | 0.7499 | 81,135 | +0.04(+5.80%) |
Nov 28, 2023 | 0.6700 | 0.7600 | 0.6441 | 0.7088 | 134,565 | +0.07(+11.80%) |
Nov 27, 2023 | 0.6100 | 0.6600 | 0.6000 | 0.6340 | 115,135 | +0.04(+5.84%) |
Nov 24, 2023 | 0.6154 | 0.6199 | 0.5600 | 0.5990 | 150,485 | +0.02(+3.88%) |
Nov 22, 2023 | 0.5500 | 0.6100 | 0.5500 | 0.5766 | 129,586 | +0.03(+4.84%) |
Nov 21, 2023 | 0.5900 | 0.5900 | 0.5500 | 0.5500 | 51,227 | -0.01(-2.03%) |
Nov 20, 2023 | 0.5800 | 0.5900 | 0.5500 | 0.5614 | 31,692 | +0.01(+1.43%) |
Nov 17, 2023 | 0.5500 | 0.5800 | 0.5436 | 0.5535 | 39,355 | +0.00(+0.64%) |
Nov 16, 2023 | 0.5300 | 0.6100 | 0.5320 | 0.5500 | 76,115 | +0.00(+0.36%) |
Nov 15, 2023 | 0.5555 | 0.6000 | 0.5400 | 0.5480 | 46,034 | +0.04(+7.45%) |
Nov 14, 2023 | 0.5300 | 0.5600 | 0.5013 | 0.5100 | 37,293 | +0.01(+2.20%) |
Nov 13, 2023 | 0.4652 | 0.5400 | 0.4483 | 0.4990 | 63,603 | +0.02(+4.05%) |
Nov 10, 2023 | 0.5500 | 0.6000 | 0.4050 | 0.4796 | 246,680 | -0.03(-5.20%) |
Nov 09, 2023 | 0.7500 | 0.7699 | 0.4805 | 0.5059 | 466,056 | -0.24(-32.55%) |
Nov 08, 2023 | 0.7700 | 0.7800 | 0.7400 | 0.7500 | 14,888 | -0.02(-2.71%) |
Nov 07, 2023 | 0.8200 | 0.8200 | 0.7400 | 0.7709 | 64,576 | +0.01(+1.39%) |
Nov 06, 2023 | 0.7900 | 0.8100 | 0.7600 | 0.7603 | 31,906 | -0.01(-0.96%) |
Nov 03, 2023 | 0.7600 | 0.8065 | 0.7108 | 0.7677 | 34,986 | -0.01(-1.55%) |
Nov 02, 2023 | 0.7740 | 0.7900 | 0.7500 | 0.7798 | 76,803 | -0.01(-0.71%) |
Nov 01, 2023 | 0.7745 | 0.8000 | 0.7500 | 0.7854 | 80,580 | -0.00(-0.58%) |
Oct 31, 2023 | 0.8150 | 0.8150 | 0.7600 | 0.7900 | 25,094 | -0.01(-1.50%) |
Oct 30, 2023 | 0.8010 | 0.8319 | 0.7600 | 0.8020 | 47,953 | +0.00(+0.24%) |
Oct 27, 2023 | 0.8299 | 0.8299 | 0.8001 | 0.8001 | 11,487 | -0.03(-3.60%) |
Oct 26, 2023 | 0.8101 | 0.8400 | 0.8000 | 0.8300 | 30,888 | +0.00(+0.12%) |
Oct 25, 2023 | 0.8490 | 0.8500 | 0.8000 | 0.8290 | 41,578 | -0.00(-0.12%) |
Oct 24, 2023 | 0.8248 | 0.8400 | 0.7975 | 0.8300 | 39,308 | +0.03(+3.75%) |
Oct 23, 2023 | 0.8050 | 0.8200 | 0.7900 | 0.8000 | 48,704 | +0.01(+1.27%) |
Oct 20, 2023 | 0.8800 | 0.8900 | 0.7500 | 0.7900 | 89,411 | -0.11(-12.70%) |
Oct 19, 2023 | 1.000 | 1.000 | 0.8700 | 0.9049 | 67,531 | -0.02(-1.75%) |
Oct 18, 2023 | 0.8500 | 0.9799 | 0.8410 | 0.9210 | 300,618 | +0.10(+11.62%) |
Oct 17, 2023 | 0.8870 | 0.8870 | 0.8249 | 0.8251 | 39,134 | -0.05(-5.27%) |
Oct 16, 2023 | 0.9249 | 0.9249 | 0.8500 | 0.8710 | 60,914 | +0.00(+0.11%) |
Oct 13, 2023 | 0.9399 | 0.9399 | 0.8457 | 0.8700 | 25,201 | -0.02(-2.25%) |
Oct 12, 2023 | 0.9200 | 0.9300 | 0.8500 | 0.8900 | 72,100 | -0.02(-2.21%) |
Oct 11, 2023 | 0.9200 | 0.9300 | 0.9100 | 0.9101 | 15,229 | -0.03(-3.18%) |
Oct 10, 2023 | 0.9249 | 0.9599 | 0.9000 | 0.9400 | 33,823 | -0.02(-1.69%) |
Oct 09, 2023 | 0.9500 | 0.9899 | 0.9300 | 0.9562 | 41,458 | +0.01(+0.65%) |
Oct 06, 2023 | 1.030 | 1.030 | 0.9000 | 0.9500 | 52,291 | -0.00(-0.15%) |
Oct 05, 2023 | 0.8800 | 1.000 | 0.8601 | 0.9514 | 117,494 | +0.09(+10.63%) |
Oct 04, 2023 | 0.9000 | 0.9000 | 0.8400 | 0.8600 | 89,212 | -0.02(-1.71%) |
Oct 03, 2023 | 0.9900 | 0.9990 | 0.8412 | 0.8750 | 334,705 | -0.15(-14.22%) |
Oct 02, 2023 | 1.060 | 1.112 | 0.9700 | 1.020 | 740,240 | -0.08(-7.27%) |
Sep 29, 2023 | 1.090 | 1.170 | 1.070 | 1.100 | 67,296 | +0.01(+0.92%) |
Sep 28, 2023 | 1.120 | 1.160 | 1.090 | 1.090 | 59,923 | -0.07(-6.03%) |
Sep 27, 2023 | 1.190 | 1.240 | 1.130 | 1.160 | 61,219 | -0.02(-1.69%) |
Sep 26, 2023 | 1.190 | 1.200 | 1.150 | 1.180 | 24,254 | +0.02(+1.72%) |
Sep 25, 2023 | 1.160 | 1.180 | 1.140 | 1.160 | 7,064 | -0.03(-2.52%) |
Sep 22, 2023 | 1.190 | 1.230 | 1.110 | 1.190 | 104,319 | -0.03(-2.46%) |
Sep 21, 2023 | 1.050 | 1.250 | 1.030 | 1.220 | 313,236 | +0.14(+12.96%) |
Sep 20, 2023 | 1.150 | 1.180 | 1.060 | 1.080 | 132,546 | -0.09(-7.69%) |
Sep 19, 2023 | 1.210 | 1.240 | 1.120 | 1.170 | 88,208 | -0.05(-4.10%) |
Sep 18, 2023 | 1.290 | 1.300 | 1.200 | 1.220 | 76,710 | -0.05(-3.94%) |
Sep 15, 2023 | 1.300 | 1.321 | 1.230 | 1.270 | 114,888 | -0.04(-3.05%) |
Sep 14, 2023 | 1.350 | 1.371 | 1.260 | 1.310 | 111,018 | -0.05(-3.68%) |
Sep 13, 2023 | 1.370 | 1.400 | 1.360 | 1.360 | 33,273 | -0.01(-0.73%) |
Sep 12, 2023 | 1.370 | 1.430 | 1.370 | 1.370 | 20,420 | -0.01(-0.72%) |
Sep 11, 2023 | 1.390 | 1.410 | 1.372 | 1.380 | 25,929 | -0.02(-1.43%) |
Sep 08, 2023 | 1.450 | 1.450 | 1.360 | 1.400 | 35,061 | +0.00(+0.00%) |
Sep 07, 2023 | 1.420 | 1.450 | 1.380 | 1.400 | 45,826 | +0.00(+0.00%) |
Sep 06, 2023 | 1.400 | 1.435 | 1.370 | 1.400 | 88,069 | -0.02(-1.41%) |
Sep 05, 2023 | 1.370 | 1.440 | 1.370 | 1.420 | 17,176 | +0.03(+2.16%) |
Sep 01, 2023 | 1.360 | 1.457 | 1.350 | 1.390 | 35,398 | +0.04(+2.96%) |
Aug 31, 2023 | 1.370 | 1.390 | 1.350 | 1.350 | 35,820 | +0.00(+0.00%) |
Aug 30, 2023 | 1.300 | 1.399 | 1.300 | 1.350 | 62,959 | +0.03(+2.44%) |
Aug 29, 2023 | 1.360 | 1.390 | 1.300 | 1.318 | 171,891 | -0.04(-3.10%) |
Aug 28, 2023 | 1.400 | 1.400 | 1.340 | 1.360 | 18,158 | +0.00(+0.00%) |
Aug 25, 2023 | 1.430 | 1.450 | 1.360 | 1.360 | 53,431 | -0.10(-6.85%) |
Aug 24, 2023 | 1.550 | 1.550 | 1.424 | 1.460 | 67,704 | -0.01(-0.68%) |
Aug 23, 2023 | 1.460 | 1.490 | 1.430 | 1.470 | 88,143 | +0.01(+0.68%) |
Aug 22, 2023 | 1.480 | 1.560 | 1.430 | 1.460 | 35,981 | -0.05(-3.31%) |
Aug 21, 2023 | 1.540 | 1.550 | 1.450 | 1.510 | 51,697 | -0.01(-0.66%) |
Aug 18, 2023 | 1.530 | 1.580 | 1.480 | 1.520 | 87,001 | -0.03(-1.94%) |
Aug 17, 2023 | 1.710 | 1.715 | 1.540 | 1.550 | 89,802 | -0.16(-9.36%) |
Aug 16, 2023 | 1.750 | 1.800 | 1.700 | 1.710 | 65,989 | -0.07(-3.89%) |
Aug 15, 2023 | 1.670 | 1.780 | 1.600 | 1.779 | 159,579 | +0.11(+6.54%) |
Aug 14, 2023 | 1.520 | 1.670 | 1.520 | 1.670 | 77,297 | +0.10(+6.37%) |
Aug 11, 2023 | 1.520 | 1.573 | 1.510 | 1.570 | 31,912 | +0.02(+1.29%) |
Aug 10, 2023 | 1.540 | 1.584 | 1.480 | 1.550 | 54,764 | +0.04(+2.65%) |
Aug 09, 2023 | 1.500 | 1.540 | 1.440 | 1.510 | 33,835 | +0.02(+1.34%) |
Aug 08, 2023 | 1.530 | 1.550 | 1.450 | 1.490 | 99,678 | -0.06(-3.87%) |
Aug 07, 2023 | 1.580 | 1.580 | 1.530 | 1.550 | 29,861 | +0.02(+1.31%) |
Aug 04, 2023 | 1.610 | 1.620 | 1.530 | 1.530 | 48,512 | -0.06(-3.77%) |
Aug 03, 2023 | 1.600 | 1.620 | 1.560 | 1.590 | 107,863 | -0.03(-1.85%) |
Aug 02, 2023 | 1.620 | 1.620 | 1.520 | 1.620 | 67,095 | +0.03(+1.89%) |
Aug 01, 2023 | 1.590 | 1.628 | 1.520 | 1.590 | 106,444 | +0.07(+4.61%) |
Jul 31, 2023 | 1.360 | 1.550 | 1.350 | 1.520 | 168,512 | +0.16(+11.76%) |
Jul 28, 2023 | 1.310 | 1.390 | 1.310 | 1.360 | 26,098 | +0.03(+2.26%) |
Jul 27, 2023 | 1.440 | 1.440 | 1.270 | 1.330 | 177,935 | -0.04(-2.92%) |
Jul 26, 2023 | 1.430 | 1.490 | 1.240 | 1.370 | 248,678 | -0.06(-4.20%) |
Jul 25, 2023 | 1.560 | 1.597 | 1.400 | 1.430 | 202,594 | -0.15(-9.49%) |
Jul 24, 2023 | 1.640 | 1.690 | 1.550 | 1.580 | 75,003 | -0.02(-1.25%) |
Jul 21, 2023 | 1.620 | 1.660 | 1.580 | 1.600 | 54,141 | -0.03(-1.84%) |
Jul 20, 2023 | 1.650 | 1.689 | 1.620 | 1.630 | 49,734 | -0.01(-0.61%) |
Jul 19, 2023 | 1.590 | 1.690 | 1.560 | 1.640 | 111,285 | +0.05(+3.14%) |
Jul 18, 2023 | 1.600 | 1.650 | 1.550 | 1.590 | 51,989 | -0.03(-1.85%) |
Jul 17, 2023 | 1.590 | 1.636 | 1.590 | 1.620 | 18,640 | +0.01(+0.62%) |
Jul 14, 2023 | 1.590 | 1.630 | 1.550 | 1.610 | 47,974 | +0.00(+0.00%) |
Jul 13, 2023 | 1.620 | 1.620 | 1.550 | 1.610 | 118,775 | +0.01(+0.63%) |
Jul 12, 2023 | 1.600 | 1.637 | 1.562 | 1.600 | 87,869 | +0.00(+0.00%) |
Jul 11, 2023 | 1.610 | 1.640 | 1.590 | 1.600 | 47,531 | -0.03(-1.84%) |
Jul 10, 2023 | 1.610 | 1.700 | 1.610 | 1.630 | 30,892 | -0.02(-1.21%) |
Jul 07, 2023 | 1.620 | 1.660 | 1.590 | 1.650 | 26,273 | +0.05(+3.12%) |
Jul 06, 2023 | 1.630 | 1.664 | 1.530 | 1.600 | 83,089 | -0.03(-1.84%) |
Jul 05, 2023 | 1.690 | 1.690 | 1.620 | 1.630 | 57,512 | -0.03(-1.81%) |
Jul 03, 2023 | 1.680 | 1.690 | 1.660 | 1.660 | 33,810 | -0.04(-2.35%) |
Jun 30, 2023 | 1.720 | 1.740 | 1.680 | 1.700 | 40,388 | -0.01(-0.58%) |
Jun 29, 2023 | 1.700 | 1.749 | 1.680 | 1.710 | 22,147 | -0.01(-0.58%) |
Jun 28, 2023 | 1.710 | 1.770 | 1.710 | 1.720 | 56,037 | -0.04(-2.27%) |
Jun 27, 2023 | 1.700 | 1.780 | 1.680 | 1.760 | 45,746 | +0.07(+4.14%) |
Jun 26, 2023 | 1.720 | 1.730 | 1.680 | 1.690 | 113,092 | -0.01(-0.59%) |
Jun 23, 2023 | 1.660 | 1.700 | 1.600 | 1.700 | 267,002 | +0.00(+0.00%) |
Jun 22, 2023 | 1.710 | 1.750 | 1.660 | 1.700 | 128,043 | +0.04(+2.41%) |
Jun 21, 2023 | 1.680 | 1.742 | 1.650 | 1.660 | 73,944 | -0.01(-0.60%) |
Jun 20, 2023 | 1.650 | 1.730 | 1.650 | 1.670 | 39,998 | -0.01(-0.60%) |
Jun 16, 2023 | 1.730 | 1.740 | 1.660 | 1.680 | 288,830 | -0.01(-0.59%) |
Jun 15, 2023 | 1.780 | 1.780 | 1.680 | 1.690 | 96,928 | -0.34(-16.75%) |
May 08, 2023 | 2.130 | 2.200 | 1.940 | 2.030 | 222,854 | -0.12(-5.58%) |
May 05, 2023 | 2.060 | 2.190 | 2.050 | 2.150 | 100,730 | +0.04(+1.90%) |
May 04, 2023 | 2.260 | 2.260 | 2.040 | 2.110 | 243,320 | -0.13(-5.80%) |
May 03, 2023 | 2.180 | 2.330 | 2.160 | 2.240 | 289,973 | +0.07(+3.23%) |
May 02, 2023 | 2.110 | 2.250 | 2.030 | 2.170 | 248,466 | +0.06(+2.84%) |