Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 28, 2023 | 1.290 | 1.380 | 1.290 | 1.310 | 5,873 | +0.02(+1.55%) |
Apr 27, 2023 | 1.250 | 1.324 | 1.250 | 1.290 | 9,754 | -0.06(-4.80%) |
Apr 26, 2023 | 1.310 | 1.355 | 1.300 | 1.355 | 3,560 | +0.05(+4.23%) |
Apr 25, 2023 | 1.310 | 1.380 | 1.300 | 1.300 | 6,760 | -0.09(-6.47%) |
Apr 24, 2023 | 1.400 | 1.435 | 1.390 | 1.390 | 4,475 | -0.02(-1.42%) |
Apr 21, 2023 | 1.510 | 1.520 | 1.410 | 1.410 | 6,929 | -0.07(-4.73%) |
Apr 20, 2023 | 1.550 | 1.550 | 1.467 | 1.480 | 6,788 | +0.02(+1.72%) |
Apr 19, 2023 | 1.390 | 1.540 | 1.390 | 1.455 | 5,311 | +0.06(+3.93%) |
Apr 18, 2023 | 1.520 | 1.520 | 1.400 | 1.400 | 7,119 | -0.05(-3.45%) |
Apr 17, 2023 | 1.450 | 1.540 | 1.360 | 1.450 | 13,868 | -0.04(-2.68%) |
Apr 14, 2023 | 1.370 | 1.500 | 1.370 | 1.490 | 12,082 | +0.06(+4.20%) |
Apr 13, 2023 | 1.350 | 1.450 | 1.350 | 1.430 | 11,162 | +0.08(+5.93%) |
Apr 12, 2023 | 1.487 | 1.487 | 1.350 | 1.350 | 15,347 | +0.00(+0.00%) |
Apr 11, 2023 | 1.500 | 1.595 | 1.350 | 1.350 | 29,966 | -0.06(-4.59%) |
Apr 10, 2023 | 1.540 | 1.540 | 1.370 | 1.415 | 10,969 | -0.06(-4.39%) |
Apr 06, 2023 | 1.360 | 1.610 | 1.360 | 1.480 | 2,849 | +0.12(+8.82%) |
Apr 05, 2023 | 1.360 | 1.470 | 1.360 | 1.360 | 2,239 | -0.01(-0.73%) |
Apr 04, 2023 | 1.350 | 1.430 | 1.350 | 1.370 | 17,225 | +0.02(+1.48%) |
Apr 03, 2023 | 1.400 | 1.488 | 1.350 | 1.350 | 5,951 | -0.10(-6.90%) |
Mar 31, 2023 | 1.455 | 1.510 | 1.401 | 1.450 | 8,245 | +0.00(+0.00%) |
Mar 30, 2023 | 1.440 | 1.580 | 1.360 | 1.450 | 7,077 | -0.06(-3.97%) |
Mar 29, 2023 | 1.450 | 1.590 | 1.411 | 1.510 | 7,289 | +0.06(+4.14%) |
Mar 28, 2023 | 1.382 | 1.450 | 1.330 | 1.450 | 4,353 | +0.08(+5.84%) |
Mar 27, 2023 | 1.520 | 1.520 | 1.370 | 1.370 | 17,716 | -0.13(-8.67%) |
Mar 24, 2023 | 1.540 | 1.550 | 1.500 | 1.500 | 1,729 | -0.02(-1.32%) |
Mar 23, 2023 | 1.550 | 1.550 | 1.520 | 1.520 | 5,721 | -0.02(-1.07%) |
Mar 22, 2023 | 1.640 | 1.640 | 1.536 | 1.536 | 4,816 | -0.01(-0.88%) |
Mar 21, 2023 | 1.580 | 1.594 | 1.550 | 1.550 | 6,008 | -0.00(-0.24%) |
Mar 20, 2023 | 1.530 | 1.554 | 1.530 | 1.554 | 382 | -0.03(-2.20%) |
Mar 17, 2023 | 1.585 | 1.609 | 1.430 | 1.589 | 12,613 | -0.01(-0.71%) |
Mar 16, 2023 | 1.510 | 1.610 | 1.480 | 1.600 | 15,390 | +0.00(+0.00%) |
Mar 15, 2023 | 1.450 | 1.600 | 1.430 | 1.600 | 12,891 | +0.17(+11.89%) |
Mar 14, 2023 | 1.370 | 1.470 | 1.340 | 1.430 | 24,349 | +0.07(+5.15%) |
Mar 13, 2023 | 1.360 | 1.446 | 1.240 | 1.360 | 32,500 | +0.01(+0.74%) |
Mar 10, 2023 | 1.570 | 1.610 | 1.350 | 1.350 | 42,001 | -0.26(-16.15%) |
Mar 09, 2023 | 1.730 | 1.730 | 1.520 | 1.610 | 14,483 | -0.09(-5.57%) |
Mar 08, 2023 | 1.680 | 1.730 | 1.680 | 1.705 | 8,024 | +0.00(+0.00%) |
Mar 07, 2023 | 1.690 | 1.735 | 1.682 | 1.705 | 11,983 | +0.01(+0.29%) |
Mar 06, 2023 | 1.750 | 1.820 | 1.700 | 1.700 | 9,297 | +0.01(+0.72%) |
Mar 03, 2023 | 1.870 | 1.870 | 1.540 | 1.688 | 9,256 | -0.09(-5.18%) |
Mar 02, 2023 | 1.830 | 1.830 | 1.710 | 1.780 | 11,377 | -0.03(-1.66%) |
Mar 01, 2023 | 1.710 | 1.810 | 1.710 | 1.810 | 3,568 | +0.15(+8.79%) |
Feb 28, 2023 | 1.680 | 1.680 | 1.560 | 1.664 | 31,435 | -0.02(-0.97%) |
Feb 27, 2023 | 1.740 | 1.740 | 1.674 | 1.680 | 5,518 | -0.06(-3.45%) |
Feb 24, 2023 | 1.740 | 1.749 | 1.740 | 1.740 | 809 | +0.05(+2.96%) |
Feb 23, 2023 | 1.700 | 1.700 | 1.520 | 1.690 | 28,316 | -0.04(-2.31%) |
Feb 22, 2023 | 1.720 | 1.730 | 1.720 | 1.730 | 1,453 | +0.01(+0.58%) |
Feb 21, 2023 | 1.840 | 1.875 | 1.680 | 1.720 | 22,586 | -0.14(-7.53%) |
Feb 17, 2023 | 1.825 | 1.962 | 1.820 | 1.860 | 6,245 | -0.01(-0.53%) |
Feb 16, 2023 | 1.919 | 1.919 | 1.870 | 1.870 | 2,542 | -0.01(-0.80%) |
Feb 15, 2023 | 1.911 | 1.911 | 1.870 | 1.885 | 3,962 | +0.01(+0.80%) |
Feb 14, 2023 | 1.910 | 1.920 | 1.860 | 1.870 | 5,199 | -0.01(-0.53%) |
Feb 13, 2023 | 1.790 | 1.913 | 1.751 | 1.880 | 29,196 | +0.01(+0.27%) |
Feb 10, 2023 | 1.880 | 1.890 | 1.830 | 1.875 | 8,368 | -0.03(-1.32%) |
Feb 09, 2023 | 1.948 | 1.950 | 1.871 | 1.900 | 22,680 | +0.04(+2.15%) |
Feb 08, 2023 | 1.890 | 1.935 | 1.840 | 1.860 | 17,539 | -0.02(-1.06%) |
Feb 07, 2023 | 2.020 | 2.020 | 1.870 | 1.880 | 17,336 | +0.01(+0.53%) |
Feb 06, 2023 | 1.820 | 1.984 | 1.820 | 1.870 | 18,789 | -0.01(-0.53%) |
Feb 03, 2023 | 1.820 | 1.930 | 1.820 | 1.880 | 22,334 | +0.04(+2.17%) |
Feb 02, 2023 | 2.000 | 2.000 | 1.830 | 1.840 | 47,597 | -0.05(-2.65%) |
Feb 01, 2023 | 1.900 | 1.940 | 1.881 | 1.890 | 10,202 | -0.03(-1.56%) |
Jan 31, 2023 | 1.970 | 1.970 | 1.860 | 1.920 | 19,808 | +0.04(+2.13%) |
Jan 30, 2023 | 1.860 | 1.891 | 1.830 | 1.880 | 29,499 | -0.07(-3.59%) |
Jan 27, 2023 | 1.980 | 2.100 | 1.930 | 1.950 | 68,094 | +0.02(+1.30%) |
Jan 26, 2023 | 1.990 | 1.990 | 1.870 | 1.925 | 19,094 | +0.05(+2.94%) |
Jan 25, 2023 | 1.854 | 2.000 | 1.820 | 1.870 | 27,151 | +0.03(+1.63%) |
Jan 24, 2023 | 1.750 | 1.890 | 1.750 | 1.840 | 42,787 | +0.00(+0.00%) |
Jan 23, 2023 | 1.770 | 1.870 | 1.740 | 1.840 | 15,876 | +0.16(+9.39%) |
Jan 20, 2023 | 1.730 | 1.730 | 1.640 | 1.682 | 10,987 | +0.02(+1.33%) |
Jan 19, 2023 | 1.775 | 1.775 | 1.630 | 1.660 | 29,450 | -0.11(-6.21%) |
Jan 18, 2023 | 1.900 | 1.900 | 1.680 | 1.770 | 25,906 | -0.04(-2.21%) |
Jan 17, 2023 | 1.850 | 1.900 | 1.740 | 1.810 | 34,534 | +0.03(+1.69%) |
Jan 13, 2023 | 1.860 | 1.890 | 1.660 | 1.780 | 49,020 | -0.05(-2.73%) |
Jan 12, 2023 | 1.740 | 1.835 | 1.740 | 1.830 | 13,275 | +0.03(+1.67%) |
Jan 11, 2023 | 1.800 | 1.840 | 1.720 | 1.800 | 46,815 | -0.09(-4.76%) |
Jan 10, 2023 | 1.830 | 1.897 | 1.720 | 1.890 | 129,193 | +0.11(+6.18%) |
Jan 09, 2023 | 1.640 | 1.800 | 1.600 | 1.780 | 151,029 | +0.18(+11.25%) |
Jan 06, 2023 | 1.510 | 1.600 | 1.410 | 1.600 | 107,970 | +0.16(+11.11%) |
Jan 05, 2023 | 1.380 | 1.470 | 1.380 | 1.440 | 17,560 | +0.07(+5.11%) |
Jan 04, 2023 | 1.240 | 1.390 | 1.240 | 1.370 | 45,766 | +0.10(+7.87%) |
Jan 03, 2023 | 1.350 | 1.350 | 1.260 | 1.270 | 31,812 | -0.05(-4.15%) |
Dec 30, 2022 | 1.240 | 1.350 | 1.240 | 1.325 | 25,597 | +0.12(+10.42%) |
Dec 29, 2022 | 1.150 | 1.272 | 1.150 | 1.200 | 29,234 | +0.05(+4.35%) |
Dec 28, 2022 | 1.130 | 1.180 | 1.130 | 1.150 | 17,998 | -0.01(-0.86%) |
Dec 27, 2022 | 1.220 | 1.280 | 1.120 | 1.160 | 61,504 | -0.10(-7.94%) |
Dec 23, 2022 | 1.250 | 1.270 | 1.210 | 1.260 | 18,670 | +0.03(+2.44%) |
Dec 22, 2022 | 1.320 | 1.320 | 1.170 | 1.230 | 36,101 | +0.03(+2.50%) |
Dec 21, 2022 | 1.150 | 1.270 | 1.150 | 1.200 | 29,351 | +0.05(+4.35%) |
Dec 20, 2022 | 1.310 | 1.330 | 1.110 | 1.150 | 117,309 | -0.22(-16.06%) |
Dec 19, 2022 | 1.590 | 1.590 | 1.370 | 1.370 | 95,754 | -0.09(-6.16%) |
Dec 16, 2022 | 1.400 | 1.630 | 1.370 | 1.460 | 328,274 | +0.14(+10.61%) |
Dec 15, 2022 | 1.380 | 1.440 | 1.250 | 1.320 | 55,412 | -0.06(-4.35%) |
Dec 14, 2022 | 1.360 | 1.450 | 1.350 | 1.380 | 34,579 | +0.02(+1.47%) |
Dec 13, 2022 | 1.420 | 1.425 | 1.350 | 1.360 | 72,131 | +0.05(+3.82%) |
Dec 12, 2022 | 1.350 | 1.390 | 1.250 | 1.310 | 53,511 | -0.04(-2.96%) |
Dec 09, 2022 | 1.130 | 1.450 | 1.130 | 1.350 | 223,132 | +0.23(+20.00%) |
Dec 08, 2022 | 1.090 | 1.145 | 1.090 | 1.125 | 36,515 | +0.04(+4.17%) |
Dec 07, 2022 | 1.120 | 1.120 | 1.060 | 1.080 | 28,784 | -0.03(-2.70%) |
Dec 06, 2022 | 1.050 | 1.149 | 1.014 | 1.110 | 23,328 | +0.02(+1.83%) |
Dec 05, 2022 | 1.200 | 1.210 | 1.030 | 1.090 | 112,950 | -0.05(-4.39%) |
Dec 02, 2022 | 1.030 | 1.180 | 1.030 | 1.140 | 93,273 | +0.07(+7.04%) |
Dec 01, 2022 | 1.070 | 1.096 | 1.060 | 1.065 | 81,416 | -0.02(-1.39%) |
Nov 30, 2022 | 1.030 | 1.120 | 1.030 | 1.080 | 35,301 | +0.03(+3.03%) |
Nov 29, 2022 | 1.070 | 1.070 | 1.020 | 1.048 | 10,475 | +0.05(+4.82%) |
Nov 28, 2022 | 1.090 | 1.090 | 1.000 | 1.000 | 20,233 | +0.00(+0.00%) |
Nov 25, 2022 | 1.090 | 1.090 | 1.000 | 1.000 | 64,823 | -0.07(-6.54%) |
Nov 23, 2022 | 1.040 | 1.090 | 1.040 | 1.070 | 55,347 | +0.00(+0.00%) |
Nov 22, 2022 | 1.010 | 1.083 | 1.010 | 1.070 | 16,532 | +0.02(+1.90%) |
Nov 21, 2022 | 1.030 | 1.100 | 1.000 | 1.050 | 23,457 | +0.01(+0.96%) |
Nov 18, 2022 | 1.030 | 1.070 | 1.030 | 1.040 | 16,445 | +0.01(+0.97%) |
Nov 17, 2022 | 1.020 | 1.050 | 1.000 | 1.030 | 30,913 | +0.01(+0.98%) |
Nov 16, 2022 | 1.140 | 1.180 | 1.010 | 1.020 | 91,720 | -0.17(-14.29%) |
Nov 15, 2022 | 1.040 | 1.200 | 1.020 | 1.190 | 119,010 | +0.17(+16.67%) |
Nov 14, 2022 | 0.9900 | 1.050 | 0.9700 | 1.020 | 83,323 | +0.02(+2.18%) |
Nov 11, 2022 | 1.000 | 1.130 | 0.9501 | 0.9982 | 131,610 | +0.05(+5.07%) |
Nov 10, 2022 | 0.9108 | 1.000 | 0.9108 | 0.9500 | 41,692 | +0.02(+1.80%) |
Nov 09, 2022 | 0.9300 | 1.000 | 0.9300 | 0.9332 | 39,153 | -0.02(-1.79%) |
Nov 08, 2022 | 0.9300 | 0.9900 | 0.9300 | 0.9502 | 13,215 | +0.01(+0.70%) |
Nov 07, 2022 | 0.9300 | 1.000 | 0.9200 | 0.9436 | 35,187 | -0.02(-2.23%) |
Nov 04, 2022 | 0.9688 | 1.000 | 0.9200 | 0.9651 | 72,462 | +0.01(+0.84%) |
Nov 03, 2022 | 0.9491 | 1.030 | 0.9203 | 0.9571 | 27,717 | +0.04(+4.00%) |
Nov 02, 2022 | 0.9499 | 1.000 | 0.9001 | 0.9203 | 25,808 | -0.03(-3.12%) |
Nov 01, 2022 | 0.9579 | 1.000 | 0.9200 | 0.9499 | 55,154 | +0.05(+5.54%) |
Oct 31, 2022 | 0.9900 | 1.050 | 0.9000 | 0.9000 | 35,461 | -0.06(-6.25%) |
Oct 28, 2022 | 1.000 | 1.000 | 0.9500 | 0.9600 | 10,805 | +0.02(+2.12%) |
Oct 27, 2022 | 0.9950 | 1.020 | 0.9400 | 0.9401 | 1,196,167 | -0.03(-3.10%) |
Oct 26, 2022 | 0.9450 | 1.020 | 0.9450 | 0.9702 | 54,211 | +0.03(+2.67%) |
Oct 25, 2022 | 1.117 | 1.145 | 0.9000 | 0.9450 | 125,199 | -0.09(-8.25%) |
Oct 24, 2022 | 1.200 | 1.280 | 1.010 | 1.030 | 64,345 | -0.17(-14.17%) |
Oct 21, 2022 | 1.210 | 1.230 | 1.200 | 1.200 | 2,480 | +0.03(+2.56%) |
Oct 20, 2022 | 1.197 | 1.256 | 1.150 | 1.170 | 21,271 | +0.01(+0.86%) |
Oct 19, 2022 | 1.310 | 1.310 | 1.140 | 1.160 | 84,853 | -0.12(-9.38%) |
Oct 18, 2022 | 1.330 | 1.330 | 1.270 | 1.280 | 31,229 | -0.07(-5.19%) |
Oct 17, 2022 | 1.300 | 1.400 | 1.300 | 1.350 | 60,054 | +0.04(+3.05%) |
Oct 14, 2022 | 1.300 | 1.347 | 1.280 | 1.310 | 13,873 | +0.01(+0.77%) |
Oct 13, 2022 | 1.310 | 1.310 | 1.280 | 1.300 | 11,108 | +0.01(+0.78%) |
Oct 12, 2022 | 1.320 | 1.320 | 1.230 | 1.290 | 17,796 | +0.08(+6.61%) |
Oct 11, 2022 | 1.300 | 1.340 | 1.210 | 1.210 | 28,361 | -0.10(-7.63%) |
Oct 10, 2022 | 1.350 | 1.350 | 1.250 | 1.310 | 3,803 | -0.05(-3.68%) |
Oct 07, 2022 | 1.310 | 1.400 | 1.290 | 1.360 | 17,146 | +0.08(+6.25%) |
Oct 06, 2022 | 1.350 | 1.370 | 1.260 | 1.280 | 18,609 | -0.01(-0.78%) |
Oct 05, 2022 | 1.290 | 1.335 | 1.250 | 1.290 | 16,611 | +0.00(+0.00%) |
Oct 04, 2022 | 1.250 | 1.310 | 1.250 | 1.290 | 8,112 | -0.01(-0.77%) |
Oct 03, 2022 | 1.280 | 1.320 | 1.260 | 1.300 | 7,952 | +0.02(+1.56%) |
Sep 30, 2022 | 1.300 | 1.310 | 1.250 | 1.280 | 5,890 | +0.02(+1.59%) |
Sep 29, 2022 | 1.270 | 1.300 | 1.250 | 1.260 | 34,636 | -0.06(-4.55%) |
Sep 28, 2022 | 1.250 | 1.330 | 1.250 | 1.320 | 8,324 | +0.03(+2.33%) |
Sep 27, 2022 | 1.260 | 1.352 | 1.250 | 1.290 | 53,106 | -0.03(-2.27%) |
Sep 26, 2022 | 1.330 | 1.460 | 1.300 | 1.320 | 17,885 | -0.03(-2.58%) |
Sep 23, 2022 | 1.340 | 1.400 | 1.290 | 1.355 | 50,415 | -0.02(-1.09%) |
Sep 22, 2022 | 1.450 | 1.480 | 1.310 | 1.370 | 115,056 | -0.03(-2.14%) |
Sep 21, 2022 | 1.570 | 1.570 | 1.380 | 1.400 | 9,957 | -0.08(-5.41%) |
Sep 20, 2022 | 1.470 | 1.480 | 1.440 | 1.480 | 7,376 | +0.04(+2.78%) |
Sep 19, 2022 | 1.370 | 1.470 | 1.370 | 1.440 | 17,728 | +0.04(+2.86%) |
Sep 16, 2022 | 1.400 | 1.440 | 1.390 | 1.400 | 9,090 | -0.02(-1.41%) |
Sep 15, 2022 | 1.470 | 1.500 | 1.400 | 1.420 | 10,013 | -0.07(-4.70%) |
Sep 14, 2022 | 1.500 | 1.560 | 1.410 | 1.490 | 22,337 | -0.02(-1.32%) |
Sep 13, 2022 | 1.530 | 1.554 | 1.500 | 1.510 | 6,931 | -0.07(-4.43%) |
Sep 12, 2022 | 1.590 | 1.610 | 1.550 | 1.580 | 21,578 | +0.00(+0.00%) |
Sep 09, 2022 | 1.480 | 1.580 | 1.480 | 1.580 | 21,980 | +0.07(+4.29%) |
Sep 08, 2022 | 1.500 | 1.540 | 1.450 | 1.515 | 24,379 | +0.01(+1.00%) |
Sep 07, 2022 | 1.530 | 1.550 | 1.500 | 1.500 | 30,350 | -0.02(-1.32%) |
Sep 06, 2022 | 1.510 | 1.550 | 1.480 | 1.520 | 21,679 | +0.00(+0.00%) |
Sep 02, 2022 | 1.480 | 1.560 | 1.460 | 1.520 | 41,625 | +0.04(+2.70%) |
Sep 01, 2022 | 1.460 | 1.480 | 1.460 | 1.480 | 18,586 | +0.02(+1.37%) |
Aug 31, 2022 | 1.500 | 1.530 | 1.460 | 1.460 | 53,100 | -0.01(-0.68%) |
Aug 30, 2022 | 1.520 | 1.540 | 1.470 | 1.470 | 8,142 | -0.02(-1.34%) |
Aug 29, 2022 | 1.490 | 1.525 | 1.420 | 1.490 | 113,954 | +0.08(+5.67%) |
Aug 26, 2022 | 1.490 | 1.497 | 1.400 | 1.410 | 62,533 | -0.06(-4.08%) |
Aug 25, 2022 | 1.470 | 1.490 | 1.410 | 1.470 | 78,112 | +0.04(+2.80%) |
Aug 24, 2022 | 1.400 | 1.473 | 1.370 | 1.430 | 51,072 | +0.05(+3.62%) |
Aug 23, 2022 | 1.320 | 1.400 | 1.310 | 1.380 | 13,399 | +0.03(+2.22%) |
Aug 22, 2022 | 1.290 | 1.385 | 1.271 | 1.350 | 85,275 | +0.06(+4.65%) |
Aug 19, 2022 | 1.270 | 1.320 | 1.270 | 1.290 | 34,992 | -0.02(-1.53%) |
Aug 18, 2022 | 1.220 | 1.320 | 1.220 | 1.310 | 95,880 | +0.07(+5.65%) |
Aug 17, 2022 | 1.380 | 1.380 | 1.220 | 1.240 | 300,209 | -0.13(-9.49%) |
Aug 16, 2022 | 1.430 | 1.460 | 1.370 | 1.370 | 95,636 | -0.03(-2.14%) |
Aug 15, 2022 | 1.420 | 1.460 | 1.390 | 1.400 | 107,294 | -0.01(-0.71%) |
Aug 12, 2022 | 1.450 | 1.470 | 1.380 | 1.410 | 207,926 | -0.05(-3.42%) |
Aug 11, 2022 | 1.500 | 1.500 | 1.450 | 1.460 | 57,391 | -0.01(-0.68%) |
Aug 10, 2022 | 1.420 | 1.500 | 1.420 | 1.470 | 86,500 | +0.03(+2.08%) |
Aug 09, 2022 | 1.500 | 1.500 | 1.440 | 1.440 | 39,665 | +0.00(+0.00%) |
Aug 08, 2022 | 1.500 | 1.500 | 1.440 | 1.440 | 94,225 | -0.03(-2.04%) |
Aug 05, 2022 | 1.430 | 1.500 | 1.430 | 1.470 | 47,956 | +0.07(+5.10%) |
Aug 04, 2022 | 1.500 | 1.600 | 1.390 | 1.399 | 172,199 | -0.10(-6.75%) |
Aug 03, 2022 | 1.630 | 1.640 | 1.500 | 1.500 | 114,320 | -0.05(-3.23%) |
Aug 02, 2022 | 1.760 | 1.760 | 1.540 | 1.550 | 30,647 | -0.04(-2.52%) |
Aug 01, 2022 | 1.690 | 1.720 | 1.590 | 1.590 | 17,939 | -0.10(-5.92%) |
Jul 29, 2022 | 1.720 | 1.780 | 1.684 | 1.690 | 13,513 | -0.01(-0.59%) |
Jul 28, 2022 | 1.780 | 1.780 | 1.650 | 1.700 | 30,959 | -0.09(-5.03%) |
Jul 27, 2022 | 1.800 | 1.800 | 1.790 | 1.790 | 3,723 | +0.01(+0.56%) |
Jul 26, 2022 | 1.790 | 1.840 | 1.770 | 1.780 | 44,829 | +0.01(+0.56%) |
Jul 25, 2022 | 1.810 | 1.820 | 1.760 | 1.770 | 36,089 | -0.06(-3.28%) |
Jul 22, 2022 | 1.870 | 1.953 | 1.810 | 1.830 | 11,627 | -0.07(-3.68%) |
Jul 21, 2022 | 1.960 | 1.980 | 1.870 | 1.900 | 18,712 | -0.02(-1.04%) |
Jul 20, 2022 | 1.960 | 1.995 | 1.910 | 1.920 | 14,777 | -0.03(-1.54%) |
Jul 19, 2022 | 2.170 | 2.180 | 1.890 | 1.950 | 92,126 | -0.05(-2.50%) |
Jul 18, 2022 | 2.030 | 2.060 | 1.990 | 2.000 | 33,544 | +0.06(+3.36%) |
Jul 15, 2022 | 1.960 | 1.988 | 1.930 | 1.935 | 49,753 | +0.01(+0.26%) |
Jul 14, 2022 | 2.110 | 2.110 | 1.930 | 1.930 | 69,327 | -0.10(-4.93%) |
Jul 13, 2022 | 2.050 | 2.190 | 2.010 | 2.030 | 69,021 | -0.01(-0.49%) |
Jul 12, 2022 | 2.050 | 2.100 | 2.030 | 2.040 | 63,027 | -0.04(-1.92%) |
Jul 11, 2022 | 2.050 | 2.110 | 2.030 | 2.080 | 50,037 | -0.01(-0.48%) |
Jul 08, 2022 | 2.200 | 2.200 | 2.090 | 2.090 | 95,917 | +0.05(+2.45%) |
Jul 07, 2022 | 1.970 | 2.130 | 1.970 | 2.040 | 127,162 | +0.07(+3.55%) |
Jul 06, 2022 | 2.040 | 2.070 | 1.970 | 1.970 | 57,347 | -0.02(-1.01%) |
Jul 05, 2022 | 2.000 | 2.092 | 1.990 | 1.990 | 129,185 | +0.00(+0.00%) |
Jul 01, 2022 | 2.020 | 2.110 | 1.960 | 1.990 | 80,713 | -0.08(-3.67%) |
Jun 30, 2022 | 2.300 | 1.870 | 1.860 | 2.066 | 367,896 | -0.03(-1.39%) |
Jun 29, 2022 | 2.060 | 2.170 | 2.031 | 2.095 | 512,551 | -0.00(-0.24%) |
Jun 28, 2022 | 2.265 | 2.265 | 2.055 | 2.100 | 21,593 | +0.00(+0.00%) |
Jun 27, 2022 | 2.080 | 2.210 | 1.980 | 2.100 | 121,391 | +0.10(+5.00%) |
Jun 24, 2022 | 2.050 | 2.230 | 1.980 | 2.000 | 81,961 | +0.00(+0.00%) |
Jun 23, 2022 | 1.990 | 2.025 | 1.880 | 2.000 | 48,351 | +0.00(+0.00%) |
Jun 22, 2022 | 2.050 | 2.070 | 1.896 | 2.000 | 53,850 | -0.05(-2.44%) |
Jun 21, 2022 | 1.960 | 2.220 | 1.960 | 2.050 | 51,466 | +0.05(+2.50%) |
Jun 17, 2022 | 2.000 | 2.190 | 1.890 | 2.000 | 40,811 | +0.01(+0.50%) |
Jun 16, 2022 | 2.050 | 2.388 | 1.990 | 1.990 | 33,411 | -0.01(-0.50%) |
Jun 15, 2022 | 2.280 | 2.650 | 1.600 | 2.000 | 1,361,012 | -0.46(-18.70%) |
Jun 14, 2022 | 2.520 | 2.540 | 2.460 | 2.460 | 563 | +0.01(+0.41%) |
Jun 13, 2022 | 2.525 | 2.525 | 2.415 | 2.450 | 18,362 | -0.11(-4.30%) |
Jun 10, 2022 | 2.550 | 2.609 | 2.550 | 2.560 | 9,945 | -0.02(-0.78%) |
Jun 09, 2022 | 2.710 | 2.730 | 2.550 | 2.580 | 14,836 | -0.18(-6.52%) |
Jun 08, 2022 | 2.800 | 2.840 | 2.670 | 2.760 | 18,102 | +0.04(+1.47%) |
Jun 07, 2022 | 2.750 | 2.820 | 2.710 | 2.720 | 19,613 | -0.08(-2.86%) |
Jun 06, 2022 | 2.860 | 2.870 | 2.750 | 2.800 | 6,411 | +0.00(+0.00%) |
Jun 03, 2022 | 2.800 | 2.870 | 2.800 | 2.800 | 1,737 | -0.06(-2.10%) |
Jun 02, 2022 | 2.870 | 2.870 | 2.805 | 2.860 | 15,605 | -0.01(-0.35%) |
Jun 01, 2022 | 2.770 | 2.879 | 2.720 | 2.870 | 24,056 | +0.07(+2.50%) |
May 31, 2022 | 2.780 | 2.870 | 2.760 | 2.800 | 23,299 | +0.00(+0.00%) |
May 27, 2022 | 2.678 | 2.900 | 2.678 | 2.800 | 29,143 | -0.02(-0.71%) |
May 26, 2022 | 2.870 | 2.900 | 2.762 | 2.820 | 20,545 | +0.00(+0.00%) |
May 25, 2022 | 2.820 | 2.900 | 2.810 | 2.820 | 19,036 | +0.00(+0.00%) |
May 24, 2022 | 2.820 | 2.880 | 2.790 | 2.820 | 13,610 | +0.00(+0.00%) |
May 23, 2022 | 2.870 | 2.900 | 2.800 | 2.820 | 21,010 | +0.00(+0.00%) |
May 20, 2022 | 2.830 | 2.920 | 2.820 | 2.820 | 21,812 | -0.04(-1.23%) |
May 19, 2022 | 2.940 | 2.950 | 2.800 | 2.855 | 41,985 | -0.02(-0.87%) |
May 18, 2022 | 2.755 | 2.990 | 2.755 | 2.880 | 23,692 | -0.09(-3.03%) |
May 17, 2022 | 3.069 | 3.100 | 2.905 | 2.970 | 28,354 | -0.15(-4.81%) |
May 16, 2022 | 3.210 | 3.318 | 3.090 | 3.120 | 8,764 | -0.07(-2.19%) |
May 13, 2022 | 3.240 | 3.240 | 3.150 | 3.190 | 11,335 | +0.04(+1.37%) |
May 12, 2022 | 2.910 | 3.159 | 2.910 | 3.147 | 13,715 | +0.01(+0.22%) |
May 11, 2022 | 3.152 | 3.405 | 3.140 | 3.140 | 10,674 | +0.11(+3.63%) |
May 10, 2022 | 2.980 | 3.350 | 2.980 | 3.030 | 12,041 | +0.09(+3.06%) |
May 09, 2022 | 3.200 | 3.200 | 2.890 | 2.940 | 13,251 | -0.29(-8.98%) |
May 06, 2022 | 3.390 | 3.390 | 3.230 | 3.230 | 11,648 | -0.27(-7.71%) |
May 05, 2022 | 3.680 | 3.706 | 3.430 | 3.500 | 18,990 | -0.06(-1.69%) |
May 04, 2022 | 3.560 | 3.614 | 3.555 | 3.560 | 2,307 | -0.09(-2.47%) |
May 03, 2022 | 3.560 | 3.720 | 3.560 | 3.650 | 18,079 | +0.02(+0.55%) |