Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2024 | 2.210 | 2.290 | 2.155 | 2.165 | 97,226 | -0.06(-2.48%) |
Apr 29, 2024 | 2.240 | 2.320 | 1.980 | 2.220 | 385,769 | -0.01(-0.45%) |
Apr 26, 2024 | 2.090 | 2.240 | 2.090 | 2.230 | 186,512 | +0.16(+7.73%) |
Apr 25, 2024 | 2.200 | 2.250 | 1.860 | 2.070 | 467,318 | -0.17(-7.38%) |
Apr 24, 2024 | 2.620 | 2.624 | 2.230 | 2.235 | 492,552 | -0.40(-15.02%) |
Apr 23, 2024 | 2.730 | 2.810 | 2.610 | 2.630 | 462,198 | -0.12(-4.36%) |
Apr 22, 2024 | 2.850 | 2.864 | 2.620 | 2.750 | 270,335 | -0.11(-3.85%) |
Apr 19, 2024 | 2.860 | 2.940 | 2.770 | 2.860 | 283,314 | -0.03(-1.04%) |
Apr 18, 2024 | 3.070 | 3.080 | 2.820 | 2.890 | 297,023 | -0.17(-5.56%) |
Apr 17, 2024 | 3.120 | 3.130 | 2.970 | 3.060 | 223,339 | -0.04(-1.29%) |
Apr 16, 2024 | 2.960 | 3.130 | 2.910 | 3.100 | 251,398 | +0.12(+4.03%) |
Apr 15, 2024 | 3.150 | 3.210 | 2.930 | 2.980 | 371,805 | -0.12(-3.87%) |
Apr 12, 2024 | 3.390 | 3.410 | 3.080 | 3.100 | 131,392 | -0.26(-7.74%) |
Apr 11, 2024 | 3.180 | 3.390 | 3.160 | 3.360 | 183,736 | +0.19(+5.99%) |
Apr 10, 2024 | 3.210 | 3.270 | 3.130 | 3.170 | 120,903 | -0.10(-3.06%) |
Apr 09, 2024 | 3.250 | 3.380 | 3.221 | 3.270 | 210,945 | +0.11(+3.48%) |
Apr 08, 2024 | 3.100 | 3.170 | 3.090 | 3.160 | 78,003 | +0.06(+1.94%) |
Apr 05, 2024 | 3.100 | 3.210 | 3.040 | 3.100 | 171,099 | +0.00(+0.00%) |
Apr 04, 2024 | 3.060 | 3.220 | 3.010 | 3.100 | 278,795 | +0.06(+1.97%) |
Apr 03, 2024 | 2.960 | 3.130 | 2.890 | 3.040 | 322,696 | +0.05(+1.67%) |
Apr 02, 2024 | 2.950 | 3.070 | 2.840 | 2.990 | 390,049 | +0.03(+1.01%) |
Apr 01, 2024 | 3.100 | 3.100 | 2.880 | 2.960 | 246,359 | -0.14(-4.36%) |
Mar 28, 2024 | 3.010 | 3.210 | 3.125 | 3.095 | 328,893 | +0.08(+2.48%) |
Mar 27, 2024 | 3.330 | 3.370 | 2.990 | 3.020 | 1,710,435 | -0.28(-8.48%) |
Mar 26, 2024 | 3.190 | 3.330 | 3.100 | 3.300 | 413,569 | +0.15(+4.76%) |
Mar 25, 2024 | 3.140 | 3.290 | 3.030 | 3.150 | 648,327 | +0.14(+4.65%) |
Mar 22, 2024 | 2.870 | 3.160 | 2.850 | 3.010 | 327,954 | +0.15(+5.24%) |
Mar 21, 2024 | 2.940 | 3.040 | 2.850 | 2.860 | 330,672 | -0.04(-1.38%) |
Mar 20, 2024 | 2.700 | 2.940 | 2.630 | 2.900 | 366,007 | +0.21(+7.81%) |
Mar 19, 2024 | 2.830 | 2.850 | 2.570 | 2.690 | 437,886 | -0.12(-4.27%) |
Mar 18, 2024 | 2.840 | 2.840 | 2.690 | 2.810 | 295,135 | +0.00(+0.00%) |
Mar 15, 2024 | 2.920 | 2.930 | 2.650 | 2.810 | 672,899 | -0.07(-2.43%) |
Mar 14, 2024 | 2.970 | 2.970 | 2.770 | 2.880 | 304,446 | -0.08(-2.70%) |
Mar 13, 2024 | 3.020 | 3.030 | 2.810 | 2.960 | 486,504 | -0.04(-1.33%) |
Mar 12, 2024 | 3.070 | 3.175 | 2.990 | 3.000 | 536,984 | -0.09(-2.91%) |
Mar 11, 2024 | 3.190 | 3.210 | 3.080 | 3.090 | 158,249 | -0.09(-2.83%) |
Mar 08, 2024 | 3.210 | 3.280 | 3.120 | 3.180 | 173,206 | +0.03(+0.95%) |
Mar 07, 2024 | 3.310 | 3.370 | 3.140 | 3.150 | 207,529 | -0.09(-2.78%) |
Mar 06, 2024 | 3.180 | 3.330 | 3.180 | 3.240 | 141,250 | +0.07(+2.21%) |
Mar 05, 2024 | 3.200 | 3.205 | 3.030 | 3.170 | 236,464 | -0.03(-0.94%) |
Mar 04, 2024 | 3.370 | 3.430 | 3.170 | 3.200 | 312,802 | -0.12(-3.61%) |
Mar 01, 2024 | 3.330 | 3.520 | 3.180 | 3.320 | 183,957 | +0.10(+3.11%) |
Feb 29, 2024 | 3.090 | 3.240 | 2.990 | 3.220 | 228,106 | +0.15(+4.89%) |
Feb 28, 2024 | 3.330 | 3.400 | 3.060 | 3.070 | 470,352 | -0.30(-8.90%) |
Feb 27, 2024 | 3.420 | 3.490 | 3.320 | 3.370 | 73,801 | -0.07(-2.03%) |
Feb 26, 2024 | 3.430 | 3.540 | 3.300 | 3.440 | 123,938 | +0.01(+0.29%) |
Feb 23, 2024 | 3.450 | 3.475 | 3.260 | 3.430 | 308,814 | -0.04(-1.15%) |
Feb 22, 2024 | 3.510 | 3.580 | 3.450 | 3.470 | 192,577 | -0.03(-0.86%) |
Feb 21, 2024 | 3.480 | 3.630 | 3.340 | 3.500 | 163,000 | +0.00(+0.00%) |
Feb 20, 2024 | 3.690 | 3.720 | 3.500 | 3.500 | 169,554 | -0.20(-5.41%) |
Feb 16, 2024 | 3.740 | 3.817 | 3.630 | 3.700 | 162,380 | -0.07(-1.86%) |
Feb 15, 2024 | 3.810 | 3.910 | 3.610 | 3.770 | 159,244 | +0.01(+0.27%) |
Feb 14, 2024 | 3.620 | 3.820 | 3.500 | 3.760 | 174,880 | +0.11(+3.01%) |
Feb 13, 2024 | 3.740 | 3.850 | 3.550 | 3.650 | 238,337 | -0.27(-6.89%) |
Feb 12, 2024 | 3.580 | 3.970 | 3.580 | 3.920 | 296,547 | +0.34(+9.50%) |
Feb 09, 2024 | 3.250 | 3.600 | 3.220 | 3.580 | 239,690 | +0.36(+11.18%) |
Feb 08, 2024 | 3.480 | 3.490 | 3.150 | 3.220 | 250,771 | -0.23(-6.80%) |
Feb 07, 2024 | 3.400 | 3.500 | 3.135 | 3.455 | 216,500 | +0.08(+2.22%) |
Feb 06, 2024 | 3.860 | 3.900 | 3.370 | 3.380 | 593,367 | -0.45(-11.75%) |
Feb 05, 2024 | 4.050 | 4.100 | 3.830 | 3.830 | 168,003 | -0.23(-5.67%) |
Feb 02, 2024 | 4.060 | 4.090 | 3.940 | 4.060 | 221,220 | -0.09(-2.17%) |
Feb 01, 2024 | 4.410 | 4.600 | 4.150 | 4.150 | 252,618 | -0.21(-4.71%) |
Jan 31, 2024 | 4.550 | 4.660 | 4.350 | 4.355 | 106,517 | -0.19(-4.29%) |
Jan 30, 2024 | 4.610 | 4.640 | 4.170 | 4.550 | 168,651 | -0.14(-2.99%) |
Jan 29, 2024 | 4.900 | 5.010 | 4.620 | 4.690 | 247,145 | -0.12(-2.49%) |
Jan 26, 2024 | 4.770 | 4.910 | 4.670 | 4.810 | 141,635 | +0.09(+1.91%) |
Jan 25, 2024 | 4.560 | 4.730 | 4.410 | 4.720 | 90,282 | +0.26(+5.83%) |
Jan 24, 2024 | 4.440 | 4.580 | 4.370 | 4.460 | 82,320 | +0.02(+0.45%) |
Jan 23, 2024 | 4.450 | 4.480 | 4.290 | 4.440 | 126,095 | +0.14(+3.26%) |
Jan 22, 2024 | 4.070 | 4.370 | 4.050 | 4.300 | 172,886 | +0.23(+5.65%) |
Jan 19, 2024 | 4.200 | 4.280 | 3.870 | 4.070 | 270,454 | -0.13(-3.10%) |
Jan 18, 2024 | 4.310 | 4.400 | 4.115 | 4.200 | 127,056 | -0.12(-2.78%) |
Jan 17, 2024 | 4.240 | 4.390 | 4.100 | 4.320 | 167,711 | +0.03(+0.70%) |
Jan 16, 2024 | 4.470 | 4.470 | 4.200 | 4.290 | 283,660 | -0.12(-2.72%) |
Jan 12, 2024 | 4.490 | 4.500 | 4.330 | 4.410 | 138,613 | +0.01(+0.23%) |
Jan 11, 2024 | 4.510 | 4.590 | 4.320 | 4.400 | 167,057 | -0.12(-2.65%) |
Jan 10, 2024 | 4.520 | 4.745 | 4.490 | 4.520 | 160,258 | +0.00(+0.00%) |
Jan 09, 2024 | 4.590 | 4.750 | 4.230 | 4.520 | 301,685 | -0.11(-2.38%) |
Jan 08, 2024 | 4.510 | 4.733 | 4.470 | 4.630 | 203,903 | +0.07(+1.54%) |
Jan 05, 2024 | 4.620 | 4.690 | 4.442 | 4.560 | 244,205 | -0.06(-1.30%) |
Jan 04, 2024 | 4.620 | 4.700 | 4.540 | 4.620 | 166,982 | +0.00(+0.00%) |
Jan 03, 2024 | 4.520 | 4.740 | 4.420 | 4.620 | 239,303 | -0.08(-1.70%) |
Jan 02, 2024 | 5.010 | 5.020 | 4.523 | 4.700 | 332,521 | -0.33(-6.56%) |
Dec 29, 2023 | 5.240 | 5.240 | 4.750 | 5.030 | 574,461 | -0.15(-2.90%) |
Dec 28, 2023 | 5.370 | 5.645 | 5.100 | 5.180 | 440,044 | -0.05(-0.96%) |
Dec 27, 2023 | 5.430 | 5.430 | 4.930 | 5.230 | 189,594 | -0.18(-3.33%) |
Dec 26, 2023 | 5.540 | 5.734 | 5.325 | 5.410 | 207,895 | +0.07(+1.31%) |
Dec 22, 2023 | 5.170 | 5.450 | 5.000 | 5.340 | 224,497 | +0.09(+1.71%) |
Dec 21, 2023 | 5.290 | 5.440 | 5.090 | 5.250 | 193,552 | +0.16(+3.14%) |
Dec 20, 2023 | 5.190 | 5.412 | 5.080 | 5.090 | 112,758 | -0.06(-1.17%) |
Dec 19, 2023 | 5.170 | 5.300 | 5.100 | 5.150 | 119,857 | +0.05(+0.98%) |
Dec 18, 2023 | 5.190 | 5.330 | 5.030 | 5.100 | 122,741 | -0.07(-1.35%) |
Dec 15, 2023 | 5.410 | 5.490 | 5.125 | 5.170 | 422,252 | -0.08(-1.52%) |
Dec 14, 2023 | 5.200 | 5.600 | 5.140 | 5.250 | 318,252 | +0.18(+3.55%) |
Dec 13, 2023 | 4.700 | 5.280 | 4.545 | 5.070 | 281,711 | +0.37(+7.87%) |
Dec 12, 2023 | 4.500 | 4.775 | 4.440 | 4.700 | 158,550 | +0.28(+6.33%) |
Dec 11, 2023 | 4.330 | 4.760 | 4.250 | 4.420 | 210,308 | +0.04(+0.91%) |
Dec 08, 2023 | 4.550 | 4.649 | 4.330 | 4.380 | 93,218 | -0.17(-3.74%) |
Dec 07, 2023 | 4.550 | 4.565 | 4.470 | 4.550 | 80,213 | +0.06(+1.34%) |
Dec 06, 2023 | 4.490 | 4.690 | 4.411 | 4.490 | 110,391 | +0.04(+0.90%) |
Dec 05, 2023 | 4.480 | 4.540 | 4.255 | 4.450 | 151,576 | +0.02(+0.45%) |
Dec 04, 2023 | 4.600 | 4.710 | 4.340 | 4.430 | 95,487 | -0.03(-0.67%) |
Dec 01, 2023 | 4.290 | 4.646 | 4.267 | 4.460 | 199,632 | +0.22(+5.19%) |
Nov 30, 2023 | 4.510 | 4.510 | 4.120 | 4.240 | 600,827 | -0.27(-5.99%) |
Nov 29, 2023 | 4.200 | 4.530 | 4.111 | 4.510 | 119,975 | +0.46(+11.36%) |
Nov 28, 2023 | 3.980 | 4.124 | 3.880 | 4.050 | 196,519 | +0.06(+1.50%) |
Nov 27, 2023 | 4.400 | 4.550 | 3.940 | 3.990 | 242,626 | -0.37(-8.49%) |
Nov 24, 2023 | 4.380 | 4.680 | 4.280 | 4.360 | 119,749 | +0.08(+1.87%) |
Nov 22, 2023 | 4.260 | 4.460 | 4.194 | 4.280 | 80,346 | -0.01(-0.23%) |
Nov 21, 2023 | 4.110 | 4.345 | 4.110 | 4.290 | 119,789 | +0.19(+4.63%) |
Nov 20, 2023 | 4.310 | 4.310 | 4.010 | 4.100 | 97,653 | -0.09(-2.15%) |
Nov 17, 2023 | 4.500 | 4.500 | 4.090 | 4.190 | 149,374 | -0.29(-6.47%) |
Nov 16, 2023 | 4.380 | 4.510 | 4.318 | 4.480 | 105,545 | +0.14(+3.23%) |
Nov 15, 2023 | 4.270 | 4.500 | 4.230 | 4.340 | 234,856 | +0.02(+0.46%) |
Nov 14, 2023 | 4.040 | 4.350 | 4.040 | 4.320 | 214,363 | +0.22(+5.37%) |
Nov 13, 2023 | 3.800 | 4.110 | 3.715 | 4.100 | 111,295 | +0.26(+6.77%) |
Nov 10, 2023 | 3.880 | 3.970 | 3.700 | 3.840 | 217,405 | -0.07(-1.79%) |
Nov 09, 2023 | 4.000 | 4.161 | 3.700 | 3.910 | 245,489 | +0.09(+2.36%) |
Nov 08, 2023 | 3.830 | 3.920 | 3.720 | 3.820 | 270,672 | -0.01(-0.26%) |
Nov 07, 2023 | 4.000 | 4.000 | 3.790 | 3.830 | 127,040 | -0.16(-4.01%) |
Nov 06, 2023 | 4.000 | 4.000 | 3.800 | 3.990 | 198,424 | +0.02(+0.50%) |
Nov 03, 2023 | 3.900 | 4.000 | 3.820 | 3.970 | 174,234 | +0.14(+3.66%) |
Nov 02, 2023 | 3.700 | 3.950 | 3.530 | 3.830 | 163,853 | +0.34(+9.74%) |
Nov 01, 2023 | 3.510 | 3.550 | 3.320 | 3.490 | 165,463 | -0.03(-0.85%) |
Oct 31, 2023 | 3.900 | 3.920 | 3.510 | 3.520 | 420,025 | -0.28(-7.37%) |
Oct 30, 2023 | 4.240 | 4.320 | 3.690 | 3.800 | 267,072 | -0.41(-9.74%) |
Oct 27, 2023 | 4.180 | 4.330 | 4.140 | 4.210 | 65,036 | +0.05(+1.32%) |
Oct 26, 2023 | 4.420 | 4.420 | 3.970 | 4.155 | 205,896 | -0.26(-6.00%) |
Oct 25, 2023 | 4.290 | 4.670 | 4.260 | 4.420 | 294,351 | +0.06(+1.38%) |
Oct 24, 2023 | 4.280 | 4.470 | 4.220 | 4.360 | 262,130 | +0.17(+4.06%) |
Oct 23, 2023 | 4.250 | 4.500 | 4.160 | 4.190 | 212,321 | -0.10(-2.33%) |
Oct 20, 2023 | 4.510 | 4.510 | 4.080 | 4.290 | 240,079 | -0.21(-4.67%) |
Oct 19, 2023 | 4.810 | 4.965 | 4.430 | 4.500 | 177,636 | -0.36(-7.41%) |
Oct 18, 2023 | 4.950 | 4.970 | 4.750 | 4.860 | 148,956 | -0.07(-1.42%) |
Oct 17, 2023 | 4.520 | 4.950 | 4.520 | 4.930 | 307,524 | +0.40(+8.83%) |
Oct 16, 2023 | 4.300 | 4.644 | 4.300 | 4.530 | 240,944 | +0.26(+6.09%) |
Oct 13, 2023 | 4.140 | 4.280 | 4.080 | 4.270 | 169,018 | +0.09(+2.15%) |
Oct 12, 2023 | 4.410 | 4.502 | 4.090 | 4.180 | 314,127 | -0.22(-5.00%) |
Oct 11, 2023 | 4.490 | 4.540 | 4.150 | 4.400 | 320,323 | -0.14(-3.08%) |
Oct 10, 2023 | 4.410 | 4.560 | 4.180 | 4.540 | 450,828 | +0.21(+4.85%) |
Oct 09, 2023 | 3.760 | 4.330 | 3.640 | 4.330 | 314,856 | +0.52(+13.65%) |
Oct 06, 2023 | 3.840 | 3.910 | 3.490 | 3.810 | 418,704 | -0.02(-0.52%) |
Oct 05, 2023 | 3.780 | 4.040 | 3.709 | 3.830 | 320,673 | +0.01(+0.26%) |
Oct 04, 2023 | 3.880 | 3.960 | 3.610 | 3.820 | 453,298 | -0.10(-2.55%) |
Oct 03, 2023 | 4.070 | 4.190 | 3.515 | 3.920 | 856,734 | -0.24(-5.77%) |
Oct 02, 2023 | 4.710 | 4.800 | 3.740 | 4.160 | 912,503 | -0.51(-10.92%) |
Sep 29, 2023 | 5.500 | 5.500 | 4.010 | 4.670 | 1,695,465 | -0.63(-11.89%) |
Sep 28, 2023 | 5.560 | 5.750 | 5.240 | 5.300 | 1,970,150 | -0.24(-4.33%) |
Sep 27, 2023 | 5.470 | 5.960 | 5.440 | 5.540 | 699,989 | +0.05(+0.91%) |
Sep 26, 2023 | 5.710 | 5.800 | 5.470 | 5.490 | 492,281 | -0.27(-4.69%) |
Sep 25, 2023 | 5.980 | 6.020 | 5.710 | 5.760 | 641,054 | -0.20(-3.36%) |
Sep 22, 2023 | 5.610 | 6.075 | 5.500 | 5.960 | 981,848 | +0.53(+9.76%) |
Sep 21, 2023 | 6.860 | 6.969 | 5.371 | 5.430 | 907,812 | -1.50(-21.65%) |
Sep 20, 2023 | 8.400 | 8.700 | 6.870 | 6.930 | 516,398 | -1.45(-17.30%) |
Sep 19, 2023 | 8.190 | 8.660 | 8.170 | 8.380 | 1,492,396 | +0.16(+1.95%) |
Sep 18, 2023 | 8.250 | 8.350 | 7.442 | 8.220 | 1,624,213 | -0.03(-0.36%) |
Sep 15, 2023 | 8.230 | 8.565 | 7.970 | 8.250 | 3,216,253 | +0.03(+0.36%) |
Sep 14, 2023 | 7.960 | 8.280 | 7.950 | 8.220 | 1,442,195 | +0.28(+3.53%) |
Sep 13, 2023 | 7.920 | 8.000 | 7.540 | 7.940 | 1,344,126 | -0.02(-0.25%) |
Sep 12, 2023 | 8.110 | 8.550 | 7.800 | 7.960 | 736,764 | -0.12(-1.49%) |
Sep 11, 2023 | 7.540 | 8.660 | 7.510 | 8.080 | 841,964 | +0.69(+9.34%) |
Sep 08, 2023 | 7.260 | 7.860 | 7.260 | 7.390 | 345,299 | +0.12(+1.65%) |
Sep 07, 2023 | 7.480 | 7.830 | 7.180 | 7.270 | 520,769 | -0.17(-2.28%) |
Sep 06, 2023 | 7.140 | 7.550 | 7.070 | 7.440 | 405,997 | +0.30(+4.20%) |
Sep 05, 2023 | 6.530 | 7.190 | 6.342 | 7.140 | 683,921 | +0.82(+12.97%) |
Sep 01, 2023 | 6.600 | 6.610 | 6.220 | 6.320 | 219,097 | -0.30(-4.53%) |
Aug 31, 2023 | 6.520 | 6.670 | 6.470 | 6.620 | 550,006 | +0.09(+1.38%) |
Aug 30, 2023 | 6.530 | 6.570 | 6.370 | 6.530 | 155,223 | +0.06(+0.93%) |
Aug 29, 2023 | 6.290 | 6.540 | 6.290 | 6.470 | 170,627 | +0.12(+1.89%) |
Aug 28, 2023 | 6.250 | 6.420 | 6.000 | 6.350 | 116,820 | +0.03(+0.47%) |
Aug 25, 2023 | 6.450 | 6.470 | 6.250 | 6.320 | 64,513 | -0.15(-2.32%) |
Aug 24, 2023 | 6.570 | 6.690 | 6.330 | 6.470 | 126,844 | -0.16(-2.41%) |
Aug 23, 2023 | 6.480 | 6.800 | 6.375 | 6.630 | 192,153 | +0.23(+3.59%) |
Aug 22, 2023 | 6.440 | 6.515 | 6.210 | 6.400 | 66,194 | -0.11(-1.69%) |
Aug 21, 2023 | 6.450 | 6.700 | 6.440 | 6.510 | 43,952 | +0.10(+1.56%) |
Aug 18, 2023 | 6.290 | 6.590 | 6.250 | 6.410 | 59,731 | +0.08(+1.26%) |
Aug 17, 2023 | 6.590 | 6.590 | 6.270 | 6.330 | 57,866 | -0.26(-3.95%) |
Aug 16, 2023 | 6.700 | 6.700 | 6.170 | 6.590 | 133,152 | -0.08(-1.20%) |
Aug 15, 2023 | 6.650 | 6.750 | 6.360 | 6.670 | 148,371 | -0.02(-0.30%) |
Aug 14, 2023 | 6.710 | 6.790 | 6.555 | 6.690 | 153,227 | +0.00(+0.00%) |
Aug 11, 2023 | 6.220 | 6.770 | 6.200 | 6.690 | 239,298 | +0.50(+8.08%) |
Aug 10, 2023 | 6.180 | 6.340 | 5.870 | 6.190 | 201,249 | +0.02(+0.32%) |
Aug 09, 2023 | 6.800 | 6.800 | 6.160 | 6.170 | 71,470 | -0.48(-7.22%) |
Aug 08, 2023 | 6.740 | 6.760 | 6.500 | 6.650 | 64,096 | -0.07(-1.04%) |
Aug 07, 2023 | 6.450 | 6.770 | 6.350 | 6.720 | 92,193 | +0.29(+4.51%) |
Aug 04, 2023 | 6.690 | 6.780 | 6.220 | 6.430 | 123,090 | -0.25(-3.74%) |
Aug 03, 2023 | 6.500 | 6.740 | 6.430 | 6.680 | 82,497 | +0.18(+2.77%) |
Aug 02, 2023 | 6.470 | 6.540 | 6.420 | 6.500 | 75,851 | +0.02(+0.31%) |
Aug 01, 2023 | 6.500 | 6.580 | 6.420 | 6.480 | 54,044 | +0.00(+0.00%) |
Jul 31, 2023 | 6.590 | 6.590 | 6.430 | 6.480 | 76,032 | +0.02(+0.31%) |
Jul 28, 2023 | 6.630 | 6.630 | 6.230 | 6.460 | 86,639 | -0.12(-1.82%) |
Jul 27, 2023 | 6.620 | 6.620 | 6.430 | 6.580 | 65,133 | -0.02(-0.30%) |
Jul 26, 2023 | 6.610 | 6.660 | 6.490 | 6.600 | 70,514 | -0.01(-0.15%) |
Jul 25, 2023 | 6.560 | 6.680 | 6.416 | 6.610 | 66,208 | +0.05(+0.76%) |
Jul 24, 2023 | 6.380 | 6.570 | 6.110 | 6.560 | 119,764 | +0.21(+3.31%) |
Jul 21, 2023 | 6.040 | 6.560 | 6.040 | 6.350 | 119,444 | +0.31(+5.13%) |
Jul 20, 2023 | 6.190 | 6.280 | 5.850 | 6.040 | 86,248 | -0.15(-2.42%) |
Jul 19, 2023 | 6.180 | 6.450 | 6.100 | 6.190 | 81,448 | -0.05(-0.80%) |
Jul 18, 2023 | 5.800 | 6.380 | 5.800 | 6.240 | 122,631 | +0.43(+7.40%) |
Jul 17, 2023 | 5.950 | 6.150 | 5.690 | 5.810 | 122,582 | -0.11(-1.86%) |
Jul 14, 2023 | 5.830 | 6.090 | 5.830 | 5.920 | 95,266 | +0.03(+0.51%) |
Jul 13, 2023 | 5.630 | 6.290 | 5.630 | 5.890 | 161,905 | +0.29(+5.18%) |
Jul 12, 2023 | 5.980 | 6.110 | 5.250 | 5.600 | 448,819 | -0.51(-8.35%) |
Jul 11, 2023 | 6.640 | 6.710 | 6.050 | 6.110 | 168,614 | -0.52(-7.84%) |
Jul 10, 2023 | 6.870 | 6.870 | 6.190 | 6.630 | 329,501 | -0.22(-3.21%) |
Jul 07, 2023 | 7.000 | 7.040 | 6.610 | 6.850 | 168,551 | -0.05(-0.72%) |
Jul 06, 2023 | 6.830 | 6.970 | 6.470 | 6.900 | 268,380 | +0.07(+1.02%) |
Jul 05, 2023 | 7.090 | 7.100 | 6.440 | 6.830 | 237,602 | -0.22(-3.12%) |
Jul 03, 2023 | 6.860 | 7.050 | 6.730 | 7.050 | 193,159 | +0.22(+3.22%) |
Jun 30, 2023 | 6.850 | 7.000 | 6.730 | 6.830 | 190,559 | +0.04(+0.59%) |
Jun 29, 2023 | 7.160 | 7.160 | 6.770 | 6.790 | 547,834 | -0.05(-0.73%) |
Jun 28, 2023 | 7.030 | 7.240 | 6.270 | 6.840 | 596,103 | -0.13(-1.87%) |
Jun 27, 2023 | 6.310 | 7.070 | 6.310 | 6.970 | 270,620 | +0.83(+13.52%) |
Jun 26, 2023 | 6.220 | 6.220 | 5.400 | 6.140 | 351,852 | -0.26(-4.06%) |
Jun 23, 2023 | 6.220 | 6.650 | 5.850 | 6.400 | 2,376,508 | +0.05(+0.79%) |
Jun 22, 2023 | 6.740 | 6.800 | 5.930 | 6.350 | 376,818 | -0.32(-4.80%) |
Jun 21, 2023 | 5.710 | 6.950 | 5.620 | 6.670 | 548,514 | +0.97(+17.02%) |
Jun 20, 2023 | 5.590 | 5.790 | 5.150 | 5.700 | 482,224 | +0.40(+7.55%) |
Jun 16, 2023 | 4.520 | 5.530 | 4.450 | 5.300 | 4,043,336 | +0.88(+19.91%) |
Jun 15, 2023 | 4.150 | 4.530 | 4.150 | 4.420 | 305,831 | +0.97(+28.12%) |
May 08, 2023 | 3.390 | 3.460 | 3.370 | 3.450 | 48,099 | +0.00(+0.00%) |
May 05, 2023 | 3.300 | 3.460 | 3.300 | 3.450 | 27,273 | +0.15(+4.55%) |
May 04, 2023 | 3.290 | 3.350 | 3.260 | 3.300 | 59,185 | -0.10(-2.94%) |
May 03, 2023 | 3.500 | 3.500 | 3.340 | 3.400 | 59,102 | -0.05(-1.45%) |
May 02, 2023 | 3.480 | 3.489 | 3.250 | 3.450 | 77,620 | +0.06(+1.77%) |