Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 28, 2023 | 0.4000 | 0.4000 | 0.3601 | 0.3818 | 479,255 | -0.02(-3.78%) |
Apr 27, 2023 | 0.4198 | 0.4198 | 0.3900 | 0.3968 | 339,342 | +0.00(+0.53%) |
Apr 26, 2023 | 0.4400 | 0.4375 | 0.3830 | 0.3947 | 905,898 | -0.06(-12.29%) |
Apr 25, 2023 | 0.4300 | 0.4808 | 0.4143 | 0.4500 | 1,568,075 | -0.08(-14.77%) |
Apr 24, 2023 | 0.5700 | 0.5917 | 0.4810 | 0.5280 | 2,980,467 | -0.08(-13.44%) |
Apr 21, 2023 | 0.6600 | 0.6700 | 0.5610 | 0.6100 | 7,025,213 | +0.02(+3.39%) |
Apr 20, 2023 | 0.4074 | 0.7200 | 0.4074 | 0.5900 | 33,795,664 | +0.17(+40.48%) |
Apr 19, 2023 | 0.4100 | 0.4299 | 0.3970 | 0.4200 | 139,301 | +0.02(+6.01%) |
Apr 18, 2023 | 0.3850 | 0.4099 | 0.3850 | 0.3962 | 81,307 | +0.01(+2.83%) |
Apr 17, 2023 | 0.3800 | 0.4000 | 0.3663 | 0.3853 | 125,615 | -0.01(-3.65%) |
Apr 14, 2023 | 0.3806 | 0.4000 | 0.3798 | 0.3999 | 84,613 | +0.02(+5.35%) |
Apr 13, 2023 | 0.3750 | 0.4000 | 0.3750 | 0.3796 | 49,447 | -0.00(-0.89%) |
Apr 12, 2023 | 0.3800 | 0.3930 | 0.3760 | 0.3830 | 38,797 | +0.00(+0.79%) |
Apr 11, 2023 | 0.4000 | 0.4000 | 0.3800 | 0.3800 | 38,436 | +0.00(+0.61%) |
Apr 10, 2023 | 0.3800 | 0.3958 | 0.3760 | 0.3777 | 48,192 | -0.00(-0.61%) |
Apr 06, 2023 | 0.3801 | 0.3913 | 0.3750 | 0.3800 | 51,976 | -0.01(-2.06%) |
Apr 05, 2023 | 0.3750 | 0.3982 | 0.3750 | 0.3880 | 35,882 | +0.00(+0.52%) |
Apr 04, 2023 | 0.3850 | 0.4002 | 0.3850 | 0.3860 | 71,684 | +0.00(+0.26%) |
Apr 03, 2023 | 0.3700 | 0.3850 | 0.3710 | 0.3850 | 31,321 | +0.00(+0.65%) |
Mar 31, 2023 | 0.3735 | 0.3850 | 0.3727 | 0.3825 | 24,853 | +0.00(+1.03%) |
Mar 30, 2023 | 0.3900 | 0.3900 | 0.3750 | 0.3786 | 66,346 | +0.00(+0.50%) |
Mar 29, 2023 | 0.3700 | 0.3900 | 0.3700 | 0.3767 | 32,924 | -0.00(-0.87%) |
Mar 28, 2023 | 0.3999 | 0.4000 | 0.3701 | 0.3800 | 31,538 | -0.01(-2.56%) |
Mar 27, 2023 | 0.3738 | 0.3900 | 0.3601 | 0.3900 | 56,443 | +0.01(+2.63%) |
Mar 24, 2023 | 0.3979 | 0.3979 | 0.3650 | 0.3800 | 29,151 | +0.01(+2.40%) |
Mar 23, 2023 | 0.3999 | 0.3999 | 0.3600 | 0.3711 | 56,616 | -0.02(-4.85%) |
Mar 22, 2023 | 0.3852 | 0.4100 | 0.3595 | 0.3900 | 64,325 | +0.00(+1.25%) |
Mar 21, 2023 | 0.3600 | 0.4181 | 0.3600 | 0.3852 | 124,270 | +0.02(+5.04%) |
Mar 20, 2023 | 0.3783 | 0.3910 | 0.3518 | 0.3667 | 98,221 | -0.02(-5.97%) |
Mar 17, 2023 | 0.4200 | 0.4200 | 0.3774 | 0.3900 | 214,145 | -0.02(-3.92%) |
Mar 16, 2023 | 0.4000 | 0.4300 | 0.3751 | 0.4059 | 79,073 | +0.02(+5.16%) |
Mar 15, 2023 | 0.3900 | 0.4191 | 0.3750 | 0.3860 | 58,823 | -0.01(-2.28%) |
Mar 14, 2023 | 0.3750 | 0.4300 | 0.3750 | 0.3950 | 85,086 | +0.01(+1.31%) |
Mar 13, 2023 | 0.4020 | 0.4022 | 0.3701 | 0.3899 | 160,720 | -0.02(-3.73%) |
Mar 10, 2023 | 0.4268 | 0.4481 | 0.4020 | 0.4050 | 114,807 | -0.03(-7.95%) |
Mar 09, 2023 | 0.4500 | 0.4900 | 0.4400 | 0.4400 | 229,186 | -0.03(-6.28%) |
Mar 08, 2023 | 0.5000 | 0.5000 | 0.4591 | 0.4695 | 91,937 | -0.02(-4.05%) |
Mar 07, 2023 | 0.4800 | 0.5000 | 0.4780 | 0.4893 | 116,130 | +0.01(+2.30%) |
Mar 06, 2023 | 0.4676 | 0.4921 | 0.4650 | 0.4783 | 57,094 | -0.01(-1.50%) |
Mar 03, 2023 | 0.4700 | 0.4900 | 0.4600 | 0.4856 | 24,251 | +0.01(+2.82%) |
Mar 02, 2023 | 0.4700 | 0.4900 | 0.4601 | 0.4723 | 74,760 | -0.00(-0.61%) |
Mar 01, 2023 | 0.4700 | 0.4900 | 0.4700 | 0.4752 | 71,173 | -0.01(-2.36%) |
Feb 28, 2023 | 0.4872 | 0.5048 | 0.4800 | 0.4867 | 87,139 | -0.01(-2.66%) |
Feb 27, 2023 | 0.5000 | 0.5189 | 0.4922 | 0.5000 | 92,728 | -0.00(-0.48%) |
Feb 24, 2023 | 0.5000 | 0.5133 | 0.4900 | 0.5024 | 101,457 | +0.00(+0.48%) |
Feb 23, 2023 | 0.5300 | 0.5300 | 0.5000 | 0.5000 | 74,155 | -0.02(-3.55%) |
Feb 22, 2023 | 0.5790 | 0.5790 | 0.5101 | 0.5184 | 119,344 | -0.00(-0.65%) |
Feb 21, 2023 | 0.5110 | 0.5477 | 0.5011 | 0.5218 | 139,601 | -0.02(-3.14%) |
Feb 17, 2023 | 0.5550 | 0.5749 | 0.5016 | 0.5387 | 202,251 | -0.02(-2.94%) |
Feb 16, 2023 | 0.5312 | 0.5800 | 0.5311 | 0.5550 | 175,275 | +0.02(+4.52%) |
Feb 15, 2023 | 0.5300 | 0.5489 | 0.5010 | 0.5310 | 243,418 | +0.01(+2.59%) |
Feb 14, 2023 | 0.5300 | 0.5400 | 0.5100 | 0.5176 | 118,912 | -0.02(-3.59%) |
Feb 13, 2023 | 0.5300 | 0.5500 | 0.5200 | 0.5369 | 130,987 | +0.01(+1.34%) |
Feb 10, 2023 | 0.5400 | 0.5400 | 0.5210 | 0.5298 | 231,730 | -0.02(-3.67%) |
Feb 09, 2023 | 0.5900 | 0.6100 | 0.5400 | 0.5500 | 187,489 | -0.05(-8.32%) |
Feb 08, 2023 | 0.5700 | 0.6150 | 0.5660 | 0.5999 | 82,820 | +0.01(+1.71%) |
Feb 07, 2023 | 0.6256 | 0.6598 | 0.5781 | 0.5898 | 219,125 | -0.03(-4.96%) |
Feb 06, 2023 | 0.6218 | 0.6405 | 0.6020 | 0.6206 | 248,431 | +0.01(+1.94%) |
Feb 03, 2023 | 0.6606 | 0.6899 | 0.5901 | 0.6088 | 634,599 | -0.05(-7.76%) |
Feb 02, 2023 | 0.7027 | 0.7198 | 0.6550 | 0.6600 | 570,647 | -0.04(-5.70%) |
Feb 01, 2023 | 0.5600 | 0.7299 | 0.5570 | 0.6999 | 2,507,907 | +0.12(+20.67%) |
Jan 31, 2023 | 0.5698 | 0.6200 | 0.5500 | 0.5800 | 2,194,302 | -0.05(-7.55%) |
Jan 30, 2023 | 0.6000 | 0.8700 | 0.5751 | 0.6274 | 47,062,392 | +0.16(+33.49%) |
Jan 27, 2023 | 0.4700 | 0.4749 | 0.4432 | 0.4700 | 98,959 | +0.02(+4.19%) |
Jan 26, 2023 | 0.4565 | 0.4626 | 0.4500 | 0.4511 | 43,630 | -0.01(-1.18%) |
Jan 25, 2023 | 0.4678 | 0.4751 | 0.4500 | 0.4565 | 120,420 | -0.00(-0.76%) |
Jan 24, 2023 | 0.4400 | 0.5000 | 0.4432 | 0.4600 | 54,020 | +0.00(+0.88%) |
Jan 23, 2023 | 0.4500 | 0.5000 | 0.4432 | 0.4560 | 153,007 | -0.02(-3.33%) |
Jan 20, 2023 | 0.5000 | 0.5200 | 0.4600 | 0.4717 | 55,853 | -0.01(-1.97%) |
Jan 19, 2023 | 0.5166 | 0.5228 | 0.4550 | 0.4812 | 120,161 | -0.01(-2.20%) |
Jan 18, 2023 | 0.5291 | 0.5374 | 0.4900 | 0.4920 | 161,325 | -0.03(-5.38%) |
Jan 17, 2023 | 0.4612 | 0.5200 | 0.4400 | 0.5200 | 171,229 | +0.06(+12.72%) |
Jan 13, 2023 | 0.4500 | 0.4700 | 0.4300 | 0.4613 | 167,602 | +0.01(+2.81%) |
Jan 12, 2023 | 0.4500 | 0.4500 | 0.4100 | 0.4487 | 57,666 | +0.02(+4.35%) |
Jan 11, 2023 | 0.4350 | 0.4600 | 0.4235 | 0.4300 | 170,205 | -0.01(-1.19%) |
Jan 10, 2023 | 0.4365 | 0.4654 | 0.4178 | 0.4352 | 101,178 | -0.01(-1.81%) |
Jan 09, 2023 | 0.4900 | 0.5000 | 0.4100 | 0.4432 | 468,053 | -0.04(-7.65%) |
Jan 06, 2023 | 0.3710 | 0.5500 | 0.3710 | 0.4799 | 2,079,337 | +0.13(+39.10%) |
Jan 05, 2023 | 0.3719 | 0.3719 | 0.3319 | 0.3450 | 229,819 | +0.01(+4.55%) |
Jan 04, 2023 | 0.3100 | 0.3380 | 0.2902 | 0.3300 | 231,134 | +0.04(+15.42%) |
Jan 03, 2023 | 0.2900 | 0.3100 | 0.2796 | 0.2859 | 310,343 | +0.01(+3.81%) |
Dec 30, 2022 | 0.2500 | 0.2800 | 0.2500 | 0.2754 | 203,127 | +0.02(+6.74%) |
Dec 29, 2022 | 0.2590 | 0.2649 | 0.2501 | 0.2580 | 235,724 | +0.01(+4.03%) |
Dec 28, 2022 | 0.2500 | 0.2693 | 0.2415 | 0.2480 | 272,362 | -0.00(-1.74%) |
Dec 27, 2022 | 0.2500 | 0.2693 | 0.2500 | 0.2524 | 192,729 | +0.00(+0.56%) |
Dec 23, 2022 | 0.2760 | 0.2760 | 0.2500 | 0.2510 | 145,822 | -0.00(-0.87%) |
Dec 22, 2022 | 0.2900 | 0.2950 | 0.2250 | 0.2532 | 309,193 | -0.04(-12.99%) |
Dec 21, 2022 | 0.3000 | 0.3400 | 0.2900 | 0.2910 | 70,587 | +0.00(+0.52%) |
Dec 20, 2022 | 0.2811 | 0.3396 | 0.2730 | 0.2895 | 367,331 | +0.02(+9.45%) |
Dec 19, 2022 | 0.2725 | 0.3089 | 0.2645 | 0.2645 | 494,293 | -0.00(-0.19%) |
Dec 16, 2022 | 0.3300 | 0.3300 | 0.2650 | 0.2650 | 355,849 | -0.04(-11.96%) |
Dec 15, 2022 | 0.3500 | 0.3750 | 0.3010 | 0.3010 | 414,713 | -0.03(-8.68%) |
Dec 14, 2022 | 0.3852 | 0.3899 | 0.3296 | 0.3296 | 342,430 | -0.06(-14.43%) |
Dec 13, 2022 | 0.3625 | 0.4000 | 0.3625 | 0.3852 | 70,075 | +0.02(+4.05%) |
Dec 12, 2022 | 0.3660 | 0.3999 | 0.3660 | 0.3702 | 179,136 | +0.00(+0.05%) |
Dec 09, 2022 | 0.3852 | 0.4093 | 0.3600 | 0.3700 | 153,246 | -0.02(-3.95%) |
Dec 08, 2022 | 0.3800 | 0.4093 | 0.3800 | 0.3852 | 57,429 | +0.00(+1.02%) |
Dec 07, 2022 | 0.3931 | 0.4178 | 0.3800 | 0.3813 | 107,120 | -0.02(-4.56%) |
Dec 06, 2022 | 0.4000 | 0.4099 | 0.3950 | 0.3995 | 82,308 | -0.01(-1.63%) |
Dec 05, 2022 | 0.4100 | 0.4299 | 0.4000 | 0.4061 | 69,520 | -0.02(-4.33%) |
Dec 02, 2022 | 0.4500 | 0.4500 | 0.4210 | 0.4245 | 65,578 | -0.01(-1.51%) |
Dec 01, 2022 | 0.4180 | 0.4350 | 0.4102 | 0.4310 | 66,544 | +0.01(+1.89%) |
Nov 30, 2022 | 0.4171 | 0.4300 | 0.4100 | 0.4230 | 122,905 | -0.01(-1.63%) |
Nov 29, 2022 | 0.4400 | 0.4400 | 0.4002 | 0.4300 | 133,830 | +0.00(+0.28%) |
Nov 28, 2022 | 0.4000 | 0.4500 | 0.4000 | 0.4288 | 170,741 | -0.00(-0.02%) |
Nov 25, 2022 | 0.4400 | 0.4425 | 0.4240 | 0.4289 | 50,355 | -0.01(-1.61%) |
Nov 23, 2022 | 0.3960 | 0.4359 | 0.3931 | 0.4359 | 147,519 | +0.03(+8.16%) |
Nov 22, 2022 | 0.4010 | 0.4120 | 0.3900 | 0.4030 | 76,911 | -0.00(-0.52%) |
Nov 21, 2022 | 0.4100 | 0.4169 | 0.3979 | 0.4051 | 159,687 | -0.01(-3.55%) |
Nov 18, 2022 | 0.4300 | 0.4320 | 0.4106 | 0.4200 | 226,955 | -0.02(-3.87%) |
Nov 17, 2022 | 0.4200 | 0.4549 | 0.4200 | 0.4369 | 743,505 | -0.01(-2.93%) |
Nov 16, 2022 | 0.4430 | 0.4622 | 0.4100 | 0.4501 | 2,029,796 | -0.00(-1.08%) |
Nov 15, 2022 | 0.5000 | 0.5100 | 0.4500 | 0.4550 | 489,721 | -0.04(-8.34%) |
Nov 14, 2022 | 0.5000 | 0.5084 | 0.4850 | 0.4964 | 116,808 | +0.00(+0.28%) |
Nov 11, 2022 | 0.5100 | 0.5100 | 0.4779 | 0.4950 | 113,930 | +0.02(+3.60%) |
Nov 10, 2022 | 0.4700 | 0.5200 | 0.4700 | 0.4778 | 239,734 | +0.01(+2.53%) |
Nov 09, 2022 | 0.5013 | 0.5148 | 0.4600 | 0.4660 | 161,184 | -0.04(-8.34%) |
Nov 08, 2022 | 0.5095 | 0.5200 | 0.5000 | 0.5084 | 89,457 | -0.00(-0.26%) |
Nov 07, 2022 | 0.5200 | 0.5200 | 0.5006 | 0.5097 | 45,948 | -0.00(-0.06%) |
Nov 04, 2022 | 0.5074 | 0.5149 | 0.4902 | 0.5100 | 93,609 | +0.00(+0.00%) |
Nov 03, 2022 | 0.5100 | 0.5200 | 0.4900 | 0.5100 | 174,292 | +0.03(+5.55%) |
Nov 02, 2022 | 0.5100 | 0.5118 | 0.4801 | 0.4832 | 178,203 | -0.03(-5.61%) |
Nov 01, 2022 | 0.5000 | 0.5119 | 0.4897 | 0.5119 | 172,104 | +0.02(+4.90%) |
Oct 31, 2022 | 0.4977 | 0.5100 | 0.4850 | 0.4880 | 118,597 | +0.00(+0.99%) |
Oct 28, 2022 | 0.4970 | 0.4970 | 0.4627 | 0.4832 | 126,655 | -0.01(-1.79%) |
Oct 27, 2022 | 0.5000 | 0.5020 | 0.4840 | 0.4920 | 100,350 | +0.01(+2.07%) |
Oct 26, 2022 | 0.5198 | 0.5301 | 0.4800 | 0.4820 | 235,098 | -0.04(-7.36%) |
Oct 25, 2022 | 0.5000 | 0.5300 | 0.4901 | 0.5203 | 131,469 | +0.02(+4.06%) |
Oct 24, 2022 | 0.5885 | 0.5900 | 0.4900 | 0.5000 | 389,570 | -0.08(-14.00%) |
Oct 21, 2022 | 0.5928 | 0.6040 | 0.5701 | 0.5814 | 93,365 | -0.02(-3.81%) |
Oct 20, 2022 | 0.6209 | 0.6295 | 0.5750 | 0.6044 | 118,164 | +0.02(+3.16%) |
Oct 19, 2022 | 0.6000 | 0.5977 | 0.5780 | 0.5859 | 67,085 | -0.01(-0.88%) |
Oct 18, 2022 | 0.5900 | 0.6180 | 0.5900 | 0.5911 | 66,651 | -0.00(-0.15%) |
Oct 17, 2022 | 0.6000 | 0.6300 | 0.5800 | 0.5920 | 161,191 | +0.02(+2.74%) |
Oct 14, 2022 | 0.6400 | 0.6400 | 0.5761 | 0.5762 | 75,439 | -0.04(-7.14%) |
Oct 13, 2022 | 0.6200 | 0.6525 | 0.5818 | 0.6205 | 165,225 | +0.02(+2.55%) |
Oct 12, 2022 | 0.6216 | 0.6300 | 0.6000 | 0.6051 | 56,992 | +0.01(+1.29%) |
Oct 11, 2022 | 0.5900 | 0.6494 | 0.5800 | 0.5974 | 108,142 | +0.01(+1.12%) |
Oct 10, 2022 | 0.6400 | 0.6400 | 0.5810 | 0.5908 | 64,984 | -0.04(-6.52%) |
Oct 07, 2022 | 0.6500 | 0.6800 | 0.6320 | 0.6320 | 57,958 | -0.03(-5.11%) |
Oct 06, 2022 | 0.6800 | 0.6900 | 0.5800 | 0.6660 | 78,955 | -0.01(-0.97%) |
Oct 05, 2022 | 0.6900 | 0.6900 | 0.6700 | 0.6725 | 53,901 | +0.00(+0.37%) |
Oct 04, 2022 | 0.6400 | 0.6874 | 0.6286 | 0.6700 | 165,156 | +0.03(+4.72%) |
Oct 03, 2022 | 0.6400 | 0.6442 | 0.6001 | 0.6398 | 125,312 | +0.06(+9.93%) |
Sep 30, 2022 | 0.5713 | 0.5980 | 0.5701 | 0.5820 | 133,195 | -0.02(-2.98%) |
Sep 29, 2022 | 0.6500 | 0.6500 | 0.5800 | 0.5999 | 209,670 | -0.04(-5.82%) |
Sep 28, 2022 | 0.6300 | 0.6480 | 0.6100 | 0.6370 | 118,111 | +0.00(+0.31%) |
Sep 27, 2022 | 0.6622 | 0.6800 | 0.6300 | 0.6350 | 148,105 | -0.01(-2.01%) |
Sep 26, 2022 | 0.6500 | 0.6868 | 0.6201 | 0.6480 | 255,364 | -0.03(-4.72%) |
Sep 23, 2022 | 0.7000 | 0.7055 | 0.6216 | 0.6801 | 343,098 | -0.03(-4.75%) |
Sep 22, 2022 | 0.7301 | 0.7400 | 0.6955 | 0.7140 | 218,917 | -0.03(-4.55%) |
Sep 21, 2022 | 0.8000 | 0.8100 | 0.7330 | 0.7480 | 617,532 | -0.05(-6.61%) |
Sep 20, 2022 | 0.8950 | 0.9300 | 0.8001 | 0.8009 | 449,897 | -0.09(-10.21%) |
Sep 19, 2022 | 0.9000 | 0.9161 | 0.8902 | 0.8920 | 205,200 | -0.01(-0.89%) |
Sep 16, 2022 | 0.9550 | 0.9650 | 0.8900 | 0.9000 | 437,558 | -0.06(-6.02%) |
Sep 15, 2022 | 0.9900 | 1.000 | 0.9576 | 0.9576 | 144,164 | -0.00(-0.25%) |
Sep 14, 2022 | 0.9671 | 0.9999 | 0.9452 | 0.9600 | 133,988 | -0.01(-0.92%) |
Sep 13, 2022 | 1.020 | 1.020 | 0.9401 | 0.9689 | 490,351 | -0.10(-9.45%) |
Sep 12, 2022 | 0.9900 | 1.090 | 0.9750 | 1.070 | 585,704 | +0.10(+9.74%) |
Sep 09, 2022 | 0.9870 | 0.9874 | 0.9500 | 0.9750 | 300,185 | +0.02(+2.50%) |
Sep 08, 2022 | 0.9300 | 0.9600 | 0.9000 | 0.9512 | 329,368 | +0.04(+4.12%) |
Sep 07, 2022 | 0.9700 | 0.9869 | 0.9000 | 0.9136 | 545,899 | -0.06(-5.82%) |
Sep 06, 2022 | 1.050 | 1.050 | 0.9600 | 0.9701 | 333,205 | -0.03(-2.99%) |
Sep 02, 2022 | 1.000 | 1.030 | 0.9700 | 1.000 | 342,949 | +0.02(+1.68%) |
Sep 01, 2022 | 1.000 | 1.020 | 0.9601 | 0.9835 | 208,733 | +0.01(+1.39%) |
Aug 31, 2022 | 0.9900 | 1.030 | 0.9601 | 0.9700 | 351,680 | -0.02(-2.13%) |
Aug 30, 2022 | 1.080 | 1.100 | 0.9900 | 0.9911 | 793,768 | -0.09(-8.23%) |
Aug 29, 2022 | 1.090 | 1.140 | 1.030 | 1.080 | 529,820 | -0.07(-6.09%) |
Aug 26, 2022 | 1.220 | 1.230 | 1.130 | 1.150 | 473,287 | -0.07(-5.74%) |
Aug 25, 2022 | 1.210 | 1.250 | 1.160 | 1.220 | 415,453 | +0.01(+0.83%) |
Aug 24, 2022 | 1.160 | 1.240 | 1.133 | 1.210 | 560,648 | +0.07(+6.14%) |
Aug 23, 2022 | 1.130 | 1.180 | 1.130 | 1.140 | 505,723 | -0.02(-1.72%) |
Aug 22, 2022 | 1.180 | 1.200 | 1.130 | 1.160 | 663,673 | -0.01(-0.85%) |
Aug 19, 2022 | 1.210 | 1.250 | 1.140 | 1.170 | 898,530 | -0.10(-7.87%) |
Aug 18, 2022 | 1.320 | 1.350 | 1.220 | 1.270 | 998,649 | -0.09(-6.62%) |
Aug 17, 2022 | 1.230 | 1.390 | 1.200 | 1.360 | 1,579,969 | +0.09(+7.09%) |
Aug 16, 2022 | 1.280 | 1.320 | 1.250 | 1.270 | 1,398,725 | -0.07(-5.22%) |
Aug 15, 2022 | 1.300 | 1.365 | 1.260 | 1.340 | 1,887,508 | -0.02(-1.47%) |
Aug 12, 2022 | 1.310 | 1.390 | 1.300 | 1.360 | 1,303,914 | +0.02(+1.49%) |
Aug 11, 2022 | 1.320 | 1.380 | 1.250 | 1.340 | 2,604,019 | -0.01(-0.74%) |
Aug 10, 2022 | 1.450 | 1.480 | 1.350 | 1.350 | 4,479,033 | +0.04(+3.05%) |
Aug 09, 2022 | 1.390 | 1.480 | 1.220 | 1.310 | 9,047,855 | -0.13(-9.03%) |
Aug 08, 2022 | 1.640 | 1.640 | 1.410 | 1.440 | 4,696,599 | -0.23(-13.77%) |
Aug 05, 2022 | 1.800 | 1.940 | 1.630 | 1.670 | 7,744,709 | -0.19(-10.22%) |
Aug 04, 2022 | 1.600 | 2.020 | 1.560 | 1.860 | 14,978,331 | +0.20(+12.05%) |
Aug 03, 2022 | 2.140 | 2.460 | 1.590 | 1.660 | 33,901,352 | -0.33(-16.58%) |
Aug 02, 2022 | 1.430 | 2.260 | 1.250 | 1.990 | 46,814,860 | +0.61(+44.20%) |
Aug 01, 2022 | 1.540 | 1.720 | 1.370 | 1.380 | 76,030,616 | +0.38(+38.00%) |
Jul 29, 2022 | 1.100 | 1.190 | 0.9510 | 1.000 | 9,137,848 | -0.08(-7.41%) |
Jul 28, 2022 | 1.030 | 1.130 | 1.022 | 1.080 | 4,629,780 | +0.02(+1.89%) |
Jul 27, 2022 | 1.120 | 1.250 | 0.9650 | 1.060 | 7,122,236 | -0.04(-3.64%) |
Jul 26, 2022 | 1.180 | 1.230 | 1.072 | 1.100 | 10,092,022 | -0.07(-5.98%) |
Jul 25, 2022 | 1.110 | 1.250 | 1.060 | 1.170 | 9,002,787 | +0.11(+10.38%) |
Jul 22, 2022 | 1.080 | 1.080 | 1.030 | 1.060 | 100,096 | -0.03(-2.75%) |
Jul 21, 2022 | 1.100 | 1.109 | 1.070 | 1.090 | 121,915 | -0.01(-0.91%) |
Jul 20, 2022 | 1.030 | 1.120 | 1.030 | 1.100 | 1,160,496 | +0.05(+4.76%) |
Jul 19, 2022 | 1.080 | 1.080 | 1.050 | 1.050 | 367,657 | -0.01(-0.94%) |
Jul 18, 2022 | 1.050 | 1.090 | 1.050 | 1.060 | 99,602 | +0.01(+0.95%) |
Jul 15, 2022 | 1.000 | 1.060 | 1.000 | 1.050 | 206,465 | +0.03(+2.94%) |
Jul 14, 2022 | 1.010 | 1.020 | 1.000 | 1.020 | 43,392 | +0.00(+0.00%) |
Jul 13, 2022 | 0.9800 | 1.030 | 0.9800 | 1.020 | 184,676 | +0.01(+0.99%) |
Jul 12, 2022 | 1.000 | 1.020 | 0.9896 | 1.010 | 141,133 | +0.00(+0.00%) |
Jul 11, 2022 | 1.010 | 1.060 | 0.9801 | 1.010 | 1,195,424 | -0.02(-1.94%) |
Jul 08, 2022 | 1.000 | 1.050 | 1.000 | 1.030 | 211,876 | +0.04(+4.04%) |
Jul 07, 2022 | 1.010 | 1.030 | 0.9900 | 0.9900 | 149,161 | +0.00(+0.00%) |
Jul 06, 2022 | 1.020 | 1.080 | 0.9900 | 0.9900 | 530,654 | -0.02(-1.98%) |
Jul 05, 2022 | 1.040 | 1.050 | 1.000 | 1.010 | 175,005 | -0.04(-3.81%) |
Jul 01, 2022 | 1.090 | 1.140 | 1.050 | 1.050 | 889,680 | -0.07(-6.25%) |
Jun 30, 2022 | 1.290 | 1.350 | 1.020 | 1.120 | 1,415,584 | -0.21(-15.79%) |
Jun 29, 2022 | 1.100 | 1.550 | 1.030 | 1.330 | 8,453,433 | +0.16(+13.68%) |
Jun 28, 2022 | 1.080 | 1.180 | 1.080 | 1.170 | 390,285 | +0.11(+10.38%) |
Jun 27, 2022 | 1.060 | 1.150 | 1.040 | 1.060 | 483,497 | -0.04(-3.64%) |
Jun 24, 2022 | 1.070 | 1.120 | 1.050 | 1.100 | 459,751 | +0.09(+8.91%) |
Jun 23, 2022 | 1.070 | 1.100 | 1.010 | 1.010 | 519,640 | -0.01(-0.98%) |
Jun 22, 2022 | 0.9925 | 1.080 | 0.9925 | 1.020 | 199,152 | +0.03(+2.77%) |
Jun 21, 2022 | 0.9600 | 1.030 | 0.9400 | 0.9925 | 245,819 | +0.03(+3.33%) |
Jun 17, 2022 | 1.000 | 1.003 | 0.9500 | 0.9605 | 161,626 | -0.05(-4.90%) |
Jun 16, 2022 | 1.090 | 1.090 | 0.9650 | 1.010 | 182,240 | +0.00(+0.00%) |
Jun 15, 2022 | 1.020 | 1.080 | 1.000 | 1.010 | 242,103 | +0.02(+1.74%) |
Jun 14, 2022 | 0.9300 | 1.040 | 0.9300 | 0.9927 | 175,616 | +0.05(+5.84%) |
Jun 13, 2022 | 1.050 | 1.054 | 0.8900 | 0.9379 | 424,612 | -0.18(-16.26%) |
Jun 10, 2022 | 1.090 | 1.120 | 1.050 | 1.120 | 112,192 | +0.00(+0.00%) |
Jun 09, 2022 | 1.150 | 1.170 | 1.080 | 1.120 | 217,081 | -0.02(-1.75%) |
Jun 08, 2022 | 1.160 | 1.180 | 1.110 | 1.140 | 250,223 | +0.02(+1.79%) |
Jun 07, 2022 | 1.120 | 1.186 | 1.090 | 1.120 | 306,742 | -0.02(-1.75%) |
Jun 06, 2022 | 1.190 | 1.250 | 1.130 | 1.140 | 292,735 | -0.01(-0.87%) |
Jun 03, 2022 | 1.250 | 1.250 | 1.150 | 1.150 | 419,741 | -0.11(-8.73%) |
Jun 02, 2022 | 1.300 | 1.310 | 1.240 | 1.260 | 1,100,131 | +0.00(+0.00%) |
Jun 01, 2022 | 1.350 | 1.400 | 1.250 | 1.260 | 1,343,339 | -0.08(-5.97%) |
May 31, 2022 | 1.450 | 1.460 | 1.330 | 1.340 | 473,494 | -0.12(-8.53%) |
May 27, 2022 | 1.230 | 1.580 | 1.227 | 1.465 | 2,022,778 | +0.19(+14.45%) |
May 26, 2022 | 1.270 | 1.360 | 1.230 | 1.280 | 558,466 | +0.00(+0.00%) |
May 25, 2022 | 1.380 | 1.498 | 1.200 | 1.280 | 803,214 | -0.18(-12.33%) |
May 24, 2022 | 1.550 | 1.550 | 1.270 | 1.460 | 1,469,974 | -0.15(-9.32%) |
May 23, 2022 | 1.280 | 1.720 | 1.210 | 1.610 | 3,389,425 | +0.30(+22.90%) |
May 20, 2022 | 1.140 | 1.560 | 1.120 | 1.310 | 3,163,061 | +0.20(+18.02%) |
May 19, 2022 | 1.060 | 1.120 | 1.028 | 1.110 | 36,861 | +0.04(+3.74%) |
May 18, 2022 | 1.130 | 1.130 | 1.050 | 1.070 | 40,886 | -0.04(-3.60%) |
May 17, 2022 | 1.090 | 1.130 | 1.070 | 1.110 | 25,827 | +0.05(+4.72%) |
May 16, 2022 | 1.030 | 1.090 | 1.000 | 1.060 | 51,857 | +0.03(+3.08%) |
May 13, 2022 | 0.9800 | 1.040 | 0.9602 | 1.028 | 73,542 | +0.14(+15.62%) |
May 12, 2022 | 0.9000 | 0.9199 | 0.8800 | 0.8894 | 143,536 | -0.03(-3.33%) |
May 11, 2022 | 1.010 | 1.030 | 0.9000 | 0.9200 | 196,591 | -0.06(-6.12%) |
May 10, 2022 | 0.9502 | 0.9800 | 0.8821 | 0.9800 | 70,445 | +0.00(+0.45%) |
May 09, 2022 | 1.080 | 1.130 | 0.9500 | 0.9756 | 261,204 | -0.09(-8.39%) |
May 06, 2022 | 1.060 | 1.100 | 1.040 | 1.065 | 42,973 | +0.00(+0.47%) |
May 05, 2022 | 1.130 | 1.170 | 1.054 | 1.060 | 56,019 | -0.11(-9.40%) |
May 04, 2022 | 1.110 | 1.200 | 1.110 | 1.170 | 46,053 | +0.05(+4.46%) |
May 03, 2022 | 1.110 | 1.140 | 1.100 | 1.120 | 37,038 | +0.04(+3.70%) |