Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2008 | 6.900 | 7.010 | 6.870 | 7.000 | 146,770 | +0.14(+2.04%) |
Apr 29, 2008 | 6.930 | 6.930 | 6.720 | 6.860 | 137,497 | -0.03(-0.44%) |
Apr 28, 2008 | 6.960 | 7.100 | 6.780 | 6.890 | 400,191 | -0.21(-2.96%) |
Apr 25, 2008 | 6.970 | 7.110 | 6.710 | 7.100 | 127,049 | +0.12(+1.72%) |
Apr 24, 2008 | 7.120 | 7.150 | 6.640 | 6.980 | 152,301 | -0.16(-2.24%) |
Apr 23, 2008 | 7.020 | 7.150 | 6.820 | 7.140 | 43,738 | +0.10(+1.42%) |
Apr 22, 2008 | 7.190 | 7.210 | 6.830 | 7.040 | 141,887 | -0.21(-2.90%) |
Apr 21, 2008 | 7.150 | 7.500 | 7.140 | 7.250 | 62,557 | -0.10(-1.36%) |
Apr 18, 2008 | 7.430 | 7.470 | 7.160 | 7.350 | 78,611 | -0.02(-0.27%) |
Apr 17, 2008 | 7.400 | 7.430 | 7.000 | 7.370 | 186,878 | -0.03(-0.41%) |
Apr 16, 2008 | 7.190 | 7.520 | 6.810 | 7.400 | 164,686 | +0.38(+5.41%) |
Apr 15, 2008 | 6.970 | 7.050 | 6.700 | 7.020 | 59,176 | +0.03(+0.43%) |
Apr 14, 2008 | 7.020 | 7.310 | 6.840 | 6.990 | 126,576 | -0.26(-3.59%) |
Apr 11, 2008 | 7.260 | 7.390 | 7.060 | 7.250 | 104,422 | -0.11(-1.49%) |
Apr 10, 2008 | 7.440 | 7.540 | 7.200 | 7.360 | 168,621 | -0.11(-1.47%) |
Apr 09, 2008 | 7.480 | 7.587 | 7.280 | 7.470 | 91,034 | -0.04(-0.53%) |
Apr 08, 2008 | 7.610 | 7.620 | 7.370 | 7.510 | 151,304 | -0.10(-1.31%) |
Apr 07, 2008 | 7.790 | 7.860 | 7.390 | 7.610 | 92,955 | -0.19(-2.44%) |
Apr 04, 2008 | 7.750 | 7.930 | 7.670 | 7.800 | 106,355 | +0.01(+0.13%) |
Apr 03, 2008 | 7.900 | 8.000 | 7.750 | 7.790 | 214,331 | -0.11(-1.39%) |
Apr 02, 2008 | 7.850 | 7.990 | 7.650 | 7.900 | 201,723 | +0.34(+4.50%) |
Apr 01, 2008 | 7.130 | 7.690 | 7.010 | 7.560 | 239,553 | +0.52(+7.39%) |
Mar 31, 2008 | 6.270 | 7.190 | 6.000 | 7.040 | 404,078 | +0.07(+1.00%) |
Mar 28, 2008 | 6.850 | 7.070 | 6.850 | 6.970 | 152,241 | +0.12(+1.75%) |
Mar 27, 2008 | 6.650 | 6.920 | 6.480 | 6.850 | 141,491 | +0.09(+1.33%) |
Mar 26, 2008 | 6.710 | 6.790 | 6.450 | 6.760 | 83,056 | +0.05(+0.75%) |
Mar 25, 2008 | 6.200 | 7.050 | 6.060 | 6.710 | 249,089 | +0.48(+7.70%) |
Mar 24, 2008 | 6.340 | 6.420 | 6.030 | 6.230 | 304,288 | -0.42(-6.32%) |
Mar 21, 2008 | 6.270 | 7.000 | 6.260 | 6.650 | 179,795 | +0.00(+0.00%) |
Mar 20, 2008 | 6.270 | 7.000 | 6.260 | 6.650 | 179,795 | +0.19(+2.94%) |
Mar 19, 2008 | 6.380 | 6.570 | 6.200 | 6.460 | 138,781 | +0.06(+0.94%) |
Mar 18, 2008 | 6.500 | 6.580 | 5.990 | 6.400 | 526,620 | -0.19(-2.88%) |
Mar 17, 2008 | 6.550 | 6.850 | 6.090 | 6.590 | 418,454 | -0.49(-6.92%) |
Mar 14, 2008 | 6.850 | 7.330 | 6.520 | 7.080 | 359,771 | -0.48(-6.35%) |
Mar 13, 2008 | 7.200 | 7.900 | 7.130 | 7.560 | 169,863 | -0.22(-2.83%) |
Mar 12, 2008 | 7.480 | 7.800 | 7.320 | 7.780 | 61,512 | +0.28(+3.73%) |
Mar 11, 2008 | 7.700 | 7.700 | 7.000 | 7.500 | 220,812 | -0.11(-1.45%) |
Mar 10, 2008 | 7.980 | 8.000 | 7.160 | 7.610 | 206,658 | -0.29(-3.67%) |
Mar 07, 2008 | 7.590 | 8.100 | 7.590 | 7.900 | 116,667 | -0.04(-0.50%) |
Mar 06, 2008 | 8.030 | 8.250 | 7.850 | 7.940 | 100,012 | -0.20(-2.46%) |
Mar 05, 2008 | 8.030 | 8.250 | 7.790 | 8.140 | 67,590 | +0.11(+1.37%) |
Mar 04, 2008 | 8.110 | 8.360 | 8.010 | 8.030 | 145,129 | -0.18(-2.19%) |
Mar 03, 2008 | 8.150 | 8.360 | 8.020 | 8.210 | 98,181 | +0.10(+1.23%) |
Feb 29, 2008 | 7.800 | 8.450 | 7.500 | 8.110 | 264,521 | -0.08(-0.98%) |
Feb 28, 2008 | 8.000 | 8.460 | 7.960 | 8.190 | 224,033 | -0.31(-3.65%) |
Feb 27, 2008 | 8.430 | 8.500 | 8.150 | 8.500 | 104,565 | +0.04(+0.47%) |
Feb 26, 2008 | 7.780 | 8.470 | 7.780 | 8.460 | 257,272 | +0.79(+10.30%) |
Feb 25, 2008 | 7.380 | 7.700 | 7.100 | 7.670 | 261,331 | +0.28(+3.79%) |
Feb 22, 2008 | 7.640 | 7.720 | 7.200 | 7.390 | 405,949 | -0.26(-3.40%) |
Feb 21, 2008 | 7.540 | 7.990 | 7.420 | 7.650 | 190,684 | +0.10(+1.32%) |
Feb 20, 2008 | 7.710 | 7.710 | 7.380 | 7.550 | 164,071 | -0.16(-2.08%) |
Feb 19, 2008 | 7.960 | 7.960 | 7.530 | 7.710 | 87,565 | -0.03(-0.39%) |
Feb 18, 2008 | 7.980 | 8.130 | 7.650 | 7.740 | 136,575 | +0.00(+0.00%) |
Feb 15, 2008 | 7.980 | 8.130 | 7.650 | 7.740 | 136,575 | -0.27(-3.37%) |
Feb 14, 2008 | 8.490 | 8.490 | 8.010 | 8.010 | 56,049 | -0.47(-5.54%) |
Feb 13, 2008 | 7.800 | 8.480 | 7.800 | 8.480 | 173,440 | +0.28(+3.41%) |
Feb 12, 2008 | 7.950 | 8.390 | 7.950 | 8.200 | 95,552 | +0.25(+3.14%) |
Feb 11, 2008 | 8.090 | 8.100 | 7.700 | 7.950 | 154,070 | -0.13(-1.61%) |
Feb 08, 2008 | 8.300 | 8.350 | 7.860 | 8.080 | 136,460 | -0.24(-2.88%) |
Feb 07, 2008 | 8.300 | 8.390 | 7.950 | 8.320 | 108,105 | +0.01(+0.12%) |
Feb 06, 2008 | 8.250 | 8.490 | 8.160 | 8.310 | 95,760 | +0.15(+1.84%) |
Feb 05, 2008 | 8.590 | 8.850 | 8.160 | 8.160 | 172,533 | -0.48(-5.56%) |
Feb 04, 2008 | 9.000 | 9.070 | 8.640 | 8.640 | 139,685 | -0.41(-4.53%) |
Feb 01, 2008 | 8.880 | 9.190 | 8.550 | 9.050 | 124,236 | +0.04(+0.44%) |
Jan 31, 2008 | 8.800 | 9.080 | 8.800 | 9.010 | 138,809 | +0.21(+2.39%) |
Jan 30, 2008 | 9.330 | 9.340 | 8.800 | 8.800 | 153,505 | -0.54(-5.78%) |
Jan 29, 2008 | 9.400 | 9.460 | 9.150 | 9.340 | 123,662 | -0.14(-1.48%) |
Jan 28, 2008 | 9.410 | 9.490 | 9.030 | 9.480 | 100,293 | +0.00(+0.00%) |
Jan 25, 2008 | 9.430 | 9.510 | 9.330 | 9.480 | 85,190 | +0.08(+0.85%) |
Jan 24, 2008 | 9.110 | 9.480 | 9.000 | 9.400 | 186,918 | +0.43(+4.79%) |
Jan 23, 2008 | 8.870 | 9.000 | 8.530 | 8.970 | 133,457 | +0.08(+0.90%) |
Jan 22, 2008 | 8.860 | 9.080 | 8.500 | 8.890 | 196,596 | -0.22(-2.41%) |
Jan 21, 2008 | 9.280 | 9.360 | 8.990 | 9.110 | 80,745 | +0.00(+0.00%) |
Jan 18, 2008 | 9.280 | 9.360 | 8.990 | 9.110 | 80,745 | -0.18(-1.94%) |
Jan 17, 2008 | 9.640 | 9.640 | 8.930 | 9.290 | 144,203 | -0.36(-3.73%) |
Jan 16, 2008 | 9.450 | 9.690 | 9.050 | 9.650 | 167,501 | +0.14(+1.47%) |
Jan 15, 2008 | 9.490 | 9.620 | 9.320 | 9.510 | 95,575 | -0.13(-1.35%) |
Jan 14, 2008 | 9.710 | 9.750 | 9.350 | 9.640 | 136,661 | +0.01(+0.10%) |
Jan 11, 2008 | 9.640 | 9.750 | 9.500 | 9.630 | 67,725 | -0.04(-0.41%) |
Jan 10, 2008 | 9.410 | 9.790 | 9.160 | 9.670 | 110,718 | +0.29(+3.09%) |
Jan 09, 2008 | 9.250 | 9.450 | 9.080 | 9.380 | 244,798 | +0.09(+0.97%) |
Jan 08, 2008 | 9.050 | 9.310 | 8.920 | 9.290 | 103,812 | +0.24(+2.65%) |
Jan 07, 2008 | 9.060 | 9.230 | 8.870 | 9.050 | 250,924 | -0.04(-0.44%) |
Jan 04, 2008 | 9.190 | 9.240 | 9.000 | 9.090 | 135,324 | -0.19(-2.05%) |
Jan 03, 2008 | 9.470 | 9.470 | 9.000 | 9.280 | 222,188 | +0.05(+0.54%) |
Jan 02, 2008 | 10.12 | 10.12 | 9.170 | 9.230 | 225,881 | -0.92(-9.06%) |
Jan 01, 2008 | 9.890 | 10.15 | 9.630 | 10.15 | 144,618 | +0.00(+0.00%) |
Dec 31, 2007 | 9.890 | 10.15 | 9.630 | 10.15 | 144,618 | +0.22(+2.22%) |
Dec 28, 2007 | 10.16 | 10.16 | 9.740 | 9.930 | 140,236 | -0.16(-1.59%) |
Dec 27, 2007 | 9.940 | 10.16 | 9.940 | 10.09 | 78,351 | +0.01(+0.10%) |
Dec 26, 2007 | 9.930 | 10.17 | 9.880 | 10.08 | 145,235 | +0.16(+1.61%) |
Dec 24, 2007 | 9.960 | 9.960 | 9.830 | 9.920 | 62,641 | +0.02(+0.20%) |
Dec 21, 2007 | 9.760 | 9.970 | 9.630 | 9.900 | 95,563 | +0.18(+1.85%) |
Dec 20, 2007 | 9.740 | 9.820 | 9.344 | 9.720 | 98,698 | +0.11(+1.14%) |
Dec 19, 2007 | 9.640 | 9.770 | 9.560 | 9.610 | 160,076 | -0.03(-0.31%) |
Dec 18, 2007 | 9.880 | 9.880 | 9.430 | 9.640 | 91,999 | +0.08(+0.84%) |
Dec 17, 2007 | 9.750 | 10.05 | 9.500 | 9.560 | 106,253 | -0.25(-2.55%) |
Dec 14, 2007 | 9.880 | 10.06 | 9.810 | 9.810 | 98,791 | -0.17(-1.70%) |
Dec 13, 2007 | 9.900 | 10.15 | 9.770 | 9.980 | 132,528 | +0.06(+0.60%) |
Dec 12, 2007 | 10.17 | 10.17 | 9.910 | 9.920 | 150,819 | -0.08(-0.80%) |
Dec 11, 2007 | 10.17 | 10.18 | 9.900 | 10.00 | 85,489 | -0.11(-1.09%) |
Dec 10, 2007 | 10.16 | 10.39 | 9.860 | 10.11 | 410,506 | +0.03(+0.30%) |
Dec 07, 2007 | 9.950 | 10.34 | 9.950 | 10.08 | 308,705 | +0.15(+1.51%) |
Dec 06, 2007 | 9.460 | 9.930 | 9.435 | 9.930 | 75,502 | +0.48(+5.08%) |
Dec 05, 2007 | 9.570 | 9.620 | 9.250 | 9.450 | 112,266 | +0.05(+0.53%) |
Dec 04, 2007 | 9.300 | 9.600 | 9.290 | 9.400 | 131,395 | -0.16(-1.67%) |
Dec 03, 2007 | 9.380 | 9.620 | 9.380 | 9.560 | 200,163 | +0.16(+1.70%) |
Nov 30, 2007 | 9.380 | 9.650 | 9.260 | 9.400 | 377,283 | +0.05(+0.53%) |
Nov 29, 2007 | 9.100 | 9.350 | 9.060 | 9.350 | 119,995 | +0.19(+2.07%) |
Nov 28, 2007 | 9.060 | 9.210 | 9.050 | 9.160 | 48,341 | +0.16(+1.78%) |
Nov 27, 2007 | 9.030 | 9.200 | 8.950 | 9.000 | 52,451 | +0.05(+0.56%) |
Nov 26, 2007 | 9.290 | 9.290 | 8.950 | 8.950 | 224,444 | -0.29(-3.14%) |
Nov 23, 2007 | 9.000 | 9.260 | 8.940 | 9.240 | 82,558 | +0.30(+3.36%) |
Nov 21, 2007 | 8.980 | 9.170 | 8.610 | 8.940 | 104,203 | -0.14(-1.54%) |
Nov 20, 2007 | 9.130 | 9.330 | 8.760 | 9.080 | 145,817 | -0.07(-0.77%) |
Nov 19, 2007 | 9.290 | 9.290 | 8.770 | 9.150 | 123,399 | -0.24(-2.56%) |
Nov 16, 2007 | 9.060 | 9.390 | 8.560 | 9.390 | 191,628 | +0.39(+4.33%) |
Nov 15, 2007 | 9.050 | 9.500 | 8.770 | 9.000 | 146,086 | -0.05(-0.55%) |
Nov 14, 2007 | 9.150 | 9.490 | 8.830 | 9.050 | 144,869 | +0.05(+0.56%) |
Nov 13, 2007 | 9.150 | 9.150 | 8.760 | 9.000 | 111,757 | +0.10(+1.12%) |
Nov 12, 2007 | 9.180 | 9.270 | 8.740 | 8.900 | 88,600 | -0.27(-2.94%) |
Nov 09, 2007 | 9.390 | 9.490 | 9.120 | 9.170 | 90,958 | -0.30(-3.17%) |
Nov 08, 2007 | 9.800 | 9.800 | 9.350 | 9.470 | 111,467 | -0.13(-1.35%) |
Nov 07, 2007 | 9.420 | 9.950 | 9.420 | 9.600 | 120,542 | +0.08(+0.84%) |
Nov 06, 2007 | 9.630 | 9.660 | 9.290 | 9.520 | 69,834 | -0.10(-1.04%) |
Nov 05, 2007 | 9.370 | 9.620 | 9.180 | 9.620 | 107,033 | +0.01(+0.10%) |
Nov 02, 2007 | 9.800 | 9.800 | 9.100 | 9.610 | 167,122 | -0.13(-1.33%) |
Nov 01, 2007 | 10.04 | 10.04 | 9.650 | 9.740 | 47,615 | -0.28(-2.79%) |
Oct 31, 2007 | 10.11 | 10.11 | 9.630 | 10.02 | 187,532 | +0.02(+0.20%) |
Oct 30, 2007 | 10.09 | 10.20 | 9.960 | 10.00 | 125,251 | -0.11(-1.09%) |
Oct 29, 2007 | 9.970 | 10.20 | 9.920 | 10.11 | 187,783 | +0.21(+2.12%) |
Oct 26, 2007 | 9.950 | 9.950 | 9.590 | 9.900 | 95,058 | +0.09(+0.92%) |
Oct 25, 2007 | 9.480 | 9.950 | 9.330 | 9.810 | 256,092 | +0.36(+3.81%) |
Oct 24, 2007 | 9.250 | 9.450 | 9.250 | 9.450 | 80,364 | +0.04(+0.43%) |
Oct 23, 2007 | 9.090 | 9.430 | 9.090 | 9.410 | 116,630 | +0.41(+4.56%) |
Oct 22, 2007 | 8.990 | 9.110 | 8.800 | 9.000 | 86,900 | -0.01(-0.11%) |
Oct 19, 2007 | 9.080 | 9.250 | 8.910 | 9.010 | 168,185 | +0.02(+0.22%) |
Oct 18, 2007 | 8.800 | 9.070 | 8.800 | 8.990 | 241,478 | +0.09(+1.01%) |
Oct 17, 2007 | 8.950 | 9.000 | 8.830 | 8.900 | 59,498 | +0.01(+0.11%) |
Oct 16, 2007 | 8.970 | 8.970 | 8.740 | 8.890 | 49,474 | -0.08(-0.89%) |
Oct 15, 2007 | 9.010 | 9.250 | 8.910 | 8.970 | 201,256 | -0.06(-0.66%) |
Oct 12, 2007 | 8.910 | 9.150 | 8.900 | 9.030 | 133,152 | +0.02(+0.22%) |
Oct 11, 2007 | 8.740 | 9.080 | 8.400 | 9.010 | 489,330 | +0.29(+3.33%) |
Oct 10, 2007 | 8.590 | 8.810 | 8.560 | 8.720 | 72,889 | +0.08(+0.93%) |
Oct 09, 2007 | 8.380 | 8.680 | 8.310 | 8.640 | 112,873 | +0.19(+2.25%) |
Oct 08, 2007 | 8.780 | 8.780 | 8.400 | 8.450 | 198,310 | -0.31(-3.54%) |
Oct 05, 2007 | 8.890 | 8.890 | 8.500 | 8.760 | 111,115 | -0.01(-0.11%) |
Oct 04, 2007 | 8.750 | 8.830 | 8.570 | 8.770 | 112,140 | +0.01(+0.11%) |
Oct 03, 2007 | 8.830 | 8.910 | 8.690 | 8.760 | 85,584 | -0.15(-1.68%) |
Oct 02, 2007 | 8.740 | 8.910 | 8.500 | 8.910 | 91,482 | +0.17(+1.95%) |
Oct 01, 2007 | 8.860 | 8.860 | 8.560 | 8.740 | 82,480 | -0.16(-1.80%) |
Sep 28, 2007 | 8.500 | 8.900 | 8.460 | 8.900 | 47,752 | +0.37(+4.34%) |
Sep 27, 2007 | 8.360 | 8.600 | 8.320 | 8.530 | 116,130 | +0.17(+2.03%) |
Sep 26, 2007 | 8.500 | 8.500 | 8.300 | 8.360 | 131,590 | -0.11(-1.30%) |
Sep 25, 2007 | 8.310 | 8.500 | 8.310 | 8.470 | 136,040 | +0.11(+1.32%) |
Sep 24, 2007 | 8.420 | 8.500 | 8.250 | 8.360 | 53,355 | -0.09(-1.07%) |
Sep 21, 2007 | 8.600 | 8.700 | 8.350 | 8.450 | 68,361 | -0.13(-1.52%) |
Sep 20, 2007 | 8.620 | 8.790 | 8.560 | 8.580 | 30,898 | -0.03(-0.35%) |
Sep 19, 2007 | 8.620 | 8.720 | 8.540 | 8.610 | 58,887 | +0.03(+0.35%) |
Sep 18, 2007 | 8.320 | 8.690 | 8.240 | 8.580 | 149,229 | +0.25(+3.00%) |
Sep 17, 2007 | 8.710 | 8.710 | 8.300 | 8.330 | 110,853 | -0.38(-4.36%) |
Sep 14, 2007 | 8.640 | 8.770 | 8.640 | 8.710 | 34,001 | +0.10(+1.16%) |
Sep 13, 2007 | 8.900 | 8.900 | 8.450 | 8.610 | 106,822 | -0.19(-2.16%) |
Sep 12, 2007 | 9.060 | 9.180 | 8.760 | 8.800 | 83,948 | -0.24(-2.65%) |
Sep 11, 2007 | 9.290 | 9.350 | 8.480 | 9.040 | 141,282 | -0.20(-2.16%) |
Sep 10, 2007 | 9.430 | 9.560 | 9.140 | 9.240 | 165,333 | -0.19(-2.01%) |
Sep 07, 2007 | 9.500 | 9.550 | 9.210 | 9.430 | 47,625 | -0.09(-0.95%) |
Sep 06, 2007 | 9.340 | 9.600 | 9.090 | 9.520 | 144,800 | +0.16(+1.71%) |
Sep 05, 2007 | 9.450 | 9.500 | 9.090 | 9.360 | 107,507 | -0.05(-0.53%) |
Sep 04, 2007 | 8.940 | 9.450 | 8.760 | 9.410 | 101,738 | +0.41(+4.56%) |
Aug 31, 2007 | 8.240 | 9.050 | 8.240 | 9.000 | 173,120 | +0.52(+6.13%) |
Aug 30, 2007 | 8.470 | 8.570 | 8.300 | 8.480 | 38,661 | -0.10(-1.17%) |
Aug 29, 2007 | 8.580 | 8.660 | 8.330 | 8.580 | 57,094 | -0.01(-0.12%) |
Aug 28, 2007 | 8.530 | 8.760 | 8.400 | 8.590 | 57,483 | -0.23(-2.61%) |
Aug 27, 2007 | 8.650 | 8.950 | 8.420 | 8.820 | 68,107 | +0.02(+0.23%) |
Aug 24, 2007 | 8.860 | 8.980 | 8.700 | 8.800 | 36,985 | +0.00(+0.00%) |
Aug 23, 2007 | 8.860 | 9.000 | 8.740 | 8.800 | 292,900 | -0.04(-0.45%) |
Aug 22, 2007 | 8.680 | 9.000 | 8.480 | 8.840 | 127,308 | +0.24(+2.79%) |
Aug 21, 2007 | 8.910 | 8.910 | 8.440 | 8.600 | 78,370 | -0.26(-2.93%) |
Aug 20, 2007 | 9.050 | 9.050 | 8.780 | 8.860 | 167,206 | -0.20(-2.21%) |
Aug 17, 2007 | 8.780 | 9.100 | 8.310 | 9.060 | 252,814 | +0.19(+2.14%) |
Aug 16, 2007 | 8.870 | 8.870 | 8.000 | 8.870 | 241,866 | +0.00(+0.00%) |
Aug 15, 2007 | 8.590 | 9.100 | 8.500 | 8.870 | 170,869 | +0.19(+2.19%) |
Aug 14, 2007 | 8.970 | 9.250 | 8.650 | 8.680 | 135,962 | -0.07(-0.80%) |
Aug 13, 2007 | 8.740 | 9.050 | 8.570 | 8.750 | 259,496 | +0.13(+1.51%) |
Aug 10, 2007 | 8.570 | 9.190 | 8.000 | 8.620 | 342,914 | -0.58(-6.30%) |
Aug 09, 2007 | 9.390 | 9.640 | 8.850 | 9.200 | 247,220 | -0.28(-2.95%) |
Aug 08, 2007 | 8.710 | 9.500 | 8.680 | 9.480 | 207,297 | +0.83(+9.60%) |
Aug 07, 2007 | 8.180 | 8.650 | 8.180 | 8.650 | 68,620 | +0.43(+5.23%) |
Aug 06, 2007 | 8.280 | 8.440 | 8.050 | 8.220 | 99,966 | -0.23(-2.72%) |
Aug 03, 2007 | 8.460 | 8.930 | 8.250 | 8.450 | 243,844 | -0.43(-4.84%) |
Aug 02, 2007 | 8.940 | 8.970 | 8.760 | 8.880 | 55,385 | +0.08(+0.91%) |
Aug 01, 2007 | 9.240 | 9.240 | 8.690 | 8.800 | 211,911 | -0.49(-5.27%) |
Jul 31, 2007 | 9.090 | 9.340 | 8.970 | 9.290 | 121,323 | +0.22(+2.43%) |
Jul 30, 2007 | 8.480 | 9.240 | 8.480 | 9.070 | 271,092 | +0.64(+7.59%) |
Jul 27, 2007 | 8.310 | 8.700 | 8.310 | 8.430 | 166,502 | +0.04(+0.48%) |
Jul 26, 2007 | 8.320 | 8.600 | 8.250 | 8.390 | 171,661 | -0.07(-0.83%) |
Jul 25, 2007 | 8.900 | 8.930 | 7.810 | 8.460 | 661,142 | -0.44(-4.94%) |
Jul 24, 2007 | 9.520 | 9.650 | 8.660 | 8.900 | 188,124 | -0.70(-7.29%) |
Jul 23, 2007 | 9.670 | 9.810 | 9.460 | 9.600 | 103,682 | -0.09(-0.93%) |
Jul 20, 2007 | 10.00 | 10.10 | 9.600 | 9.690 | 115,423 | -0.30(-3.00%) |
Jul 19, 2007 | 9.700 | 10.05 | 9.610 | 9.990 | 118,519 | +0.35(+3.63%) |
Jul 18, 2007 | 9.810 | 9.810 | 9.500 | 9.640 | 72,698 | -0.19(-1.93%) |
Jul 17, 2007 | 9.500 | 9.880 | 9.470 | 9.830 | 170,364 | +0.33(+3.47%) |
Jul 16, 2007 | 9.580 | 9.650 | 9.260 | 9.500 | 110,081 | -0.16(-1.66%) |
Jul 13, 2007 | 9.830 | 9.830 | 9.280 | 9.660 | 211,303 | -0.24(-2.42%) |
Jul 12, 2007 | 10.08 | 10.27 | 9.860 | 9.900 | 150,970 | -0.19(-1.88%) |
Jul 11, 2007 | 10.17 | 10.28 | 10.07 | 10.09 | 150,154 | -0.08(-0.79%) |
Jul 10, 2007 | 10.25 | 10.45 | 10.15 | 10.17 | 197,217 | -0.17(-1.64%) |
Jul 09, 2007 | 10.52 | 10.52 | 9.860 | 10.34 | 331,848 | -0.23(-2.18%) |
Jul 06, 2007 | 10.20 | 10.57 | 10.09 | 10.57 | 658,880 | +0.47(+4.65%) |
Jul 05, 2007 | 9.800 | 10.13 | 9.800 | 10.10 | 199,423 | +0.30(+3.06%) |
Jul 03, 2007 | 9.770 | 9.870 | 9.520 | 9.800 | 60,758 | +0.06(+0.62%) |
Jul 02, 2007 | 9.570 | 9.840 | 9.530 | 9.740 | 161,395 | +0.21(+2.20%) |
Jun 29, 2007 | 9.600 | 9.600 | 9.370 | 9.530 | 141,800 | +0.16(+1.71%) |
Jun 28, 2007 | 9.350 | 9.600 | 9.220 | 9.370 | 189,607 | +0.07(+0.75%) |
Jun 27, 2007 | 9.150 | 9.330 | 9.010 | 9.300 | 91,967 | +0.17(+1.86%) |
Jun 26, 2007 | 9.250 | 9.340 | 8.980 | 9.130 | 94,087 | -0.12(-1.30%) |
Jun 25, 2007 | 9.200 | 9.270 | 8.980 | 9.250 | 189,366 | +0.05(+0.54%) |
Jun 22, 2007 | 9.070 | 9.200 | 8.590 | 9.200 | 185,716 | +0.06(+0.66%) |
Jun 21, 2007 | 9.160 | 9.250 | 9.070 | 9.140 | 128,377 | -0.03(-0.33%) |
Jun 20, 2007 | 9.130 | 9.400 | 9.000 | 9.170 | 258,700 | +0.07(+0.77%) |
Jun 19, 2007 | 9.300 | 9.470 | 9.050 | 9.100 | 400,200 | -0.07(-0.76%) |
Jun 18, 2007 | 8.400 | 9.450 | 8.360 | 9.170 | 304,400 | +0.90(+10.88%) |
Jun 15, 2007 | 8.240 | 8.320 | 8.120 | 8.270 | 108,500 | +0.08(+0.98%) |
Jun 14, 2007 | 7.970 | 8.200 | 7.830 | 8.190 | 172,200 | +0.09(+1.11%) |
Jun 13, 2007 | 8.120 | 8.178 | 7.950 | 8.100 | 114,500 | +0.03(+0.37%) |
Jun 12, 2007 | 7.950 | 8.200 | 7.780 | 8.070 | 138,100 | +0.01(+0.12%) |
Jun 11, 2007 | 8.000 | 8.300 | 8.000 | 8.060 | 162,851 | +0.06(+0.75%) |
Jun 08, 2007 | 7.900 | 8.250 | 7.520 | 8.000 | 240,203 | +0.10(+1.27%) |
Jun 07, 2007 | 7.250 | 7.940 | 7.200 | 7.900 | 401,074 | +0.68(+9.42%) |
Jun 06, 2007 | 7.250 | 7.270 | 7.130 | 7.220 | 98,427 | -0.08(-1.10%) |
Jun 05, 2007 | 7.050 | 7.300 | 7.000 | 7.300 | 143,690 | +0.16(+2.24%) |
Jun 04, 2007 | 6.790 | 7.140 | 6.763 | 7.140 | 119,618 | +0.29(+4.25%) |
Jun 01, 2007 | 6.850 | 6.950 | 6.750 | 6.849 | 190,199 | +0.05(+0.72%) |
May 31, 2007 | 6.770 | 6.900 | 6.600 | 6.800 | 288,165 | +0.56(+8.97%) |
May 30, 2007 | 6.240 | 6.240 | 6.240 | 6.240 | 0 | +0.00(+0.00%) |
May 29, 2007 | 6.240 | 6.240 | 6.240 | 6.240 | 0 | +0.00(+0.00%) |
May 25, 2007 | 6.240 | 6.240 | 6.240 | 6.240 | 0 | +0.00(+0.00%) |
May 24, 2007 | 6.240 | 6.240 | 6.240 | 6.240 | 0 | +0.00(+0.00%) |
May 23, 2007 | 6.240 | 6.240 | 6.240 | 6.240 | 0 | +0.00(+0.00%) |
May 22, 2007 | 6.240 | 6.240 | 6.240 | 6.240 | 0 | +0.00(+0.00%) |
May 21, 2007 | 6.240 | 6.240 | 6.240 | 6.240 | 0 | +0.00(+0.00%) |
May 18, 2007 | 6.240 | 6.240 | 6.240 | 6.240 | 0 | +0.00(+0.00%) |
May 17, 2007 | 6.240 | 6.240 | 6.240 | 6.240 | 0 | +0.00(+0.00%) |
May 16, 2007 | 6.240 | 6.240 | 6.240 | 6.240 | 0 | +0.00(+0.00%) |
May 15, 2007 | 6.240 | 6.240 | 6.240 | 6.240 | 0 | +0.00(+0.00%) |
May 14, 2007 | 6.240 | 6.240 | 6.240 | 6.240 | 0 | +0.00(+0.00%) |
May 11, 2007 | 6.240 | 6.240 | 6.240 | 6.240 | 0 | +0.00(+0.00%) |
May 10, 2007 | 6.240 | 6.240 | 6.240 | 6.240 | 0 | +0.00(+0.00%) |
May 09, 2007 | 6.240 | 6.240 | 6.240 | 6.240 | 0 | +0.00(+0.00%) |
May 08, 2007 | 6.240 | 6.240 | 6.240 | 6.240 | 0 | +0.00(+0.00%) |
May 07, 2007 | 6.240 | 6.240 | 6.240 | 6.240 | 0 | +0.00(+0.00%) |
May 04, 2007 | 6.240 | 6.240 | 6.240 | 6.240 | 0 | +0.00(+0.00%) |
May 03, 2007 | 6.240 | 6.240 | 6.240 | 6.240 | 0 | +0.00(+0.00%) |
May 02, 2007 | 6.240 | 6.240 | 6.240 | 6.240 | 0 | +0.00(+0.00%) |