Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2022 | 2.000 | 2.000 | 1.820 | 1.870 | 60,228 | -0.15(-7.43%) |
Apr 28, 2022 | 1.840 | 2.080 | 1.820 | 2.020 | 67,353 | +0.10(+5.21%) |
Apr 27, 2022 | 1.890 | 1.980 | 1.890 | 1.920 | 22,420 | -0.02(-1.03%) |
Apr 26, 2022 | 1.925 | 1.970 | 1.904 | 1.940 | 19,466 | -0.06(-3.00%) |
Apr 25, 2022 | 1.910 | 2.050 | 1.870 | 2.000 | 91,244 | +0.05(+2.56%) |
Apr 22, 2022 | 2.000 | 2.040 | 1.890 | 1.950 | 139,980 | -0.05(-2.50%) |
Apr 21, 2022 | 2.000 | 2.080 | 1.940 | 2.000 | 79,646 | -0.04(-1.96%) |
Apr 20, 2022 | 2.080 | 2.089 | 2.020 | 2.040 | 48,149 | +0.02(+0.99%) |
Apr 19, 2022 | 1.940 | 2.100 | 1.910 | 2.020 | 47,217 | +0.03(+1.51%) |
Apr 18, 2022 | 2.050 | 2.050 | 1.900 | 1.990 | 185,113 | -0.06(-2.93%) |
Apr 14, 2022 | 1.970 | 2.120 | 1.960 | 2.050 | 303,836 | +0.00(+0.00%) |
Apr 13, 2022 | 2.250 | 2.400 | 1.960 | 2.050 | 711,346 | -0.30(-12.77%) |
Apr 12, 2022 | 2.950 | 2.950 | 2.220 | 2.350 | 4,317,792 | -0.37(-13.60%) |
Apr 11, 2022 | 2.800 | 3.069 | 2.660 | 2.720 | 40,509 | -0.11(-3.89%) |
Apr 08, 2022 | 2.890 | 2.920 | 2.830 | 2.830 | 15,500 | -0.05(-1.74%) |
Apr 07, 2022 | 3.000 | 3.000 | 2.841 | 2.880 | 22,396 | -0.03(-1.03%) |
Apr 06, 2022 | 2.990 | 3.110 | 2.889 | 2.910 | 37,544 | -0.06(-2.02%) |
Apr 05, 2022 | 3.030 | 3.053 | 2.970 | 2.970 | 30,487 | -0.10(-3.26%) |
Apr 04, 2022 | 3.080 | 3.140 | 3.010 | 3.070 | 40,355 | -0.04(-1.29%) |
Apr 01, 2022 | 3.190 | 3.190 | 3.078 | 3.110 | 10,436 | +0.06(+1.97%) |
Mar 31, 2022 | 3.060 | 3.270 | 3.050 | 3.050 | 15,927 | -0.16(-4.98%) |
Mar 30, 2022 | 3.280 | 3.360 | 3.190 | 3.210 | 16,643 | -0.02(-0.62%) |
Mar 29, 2022 | 3.090 | 3.300 | 3.030 | 3.230 | 25,500 | +0.08(+2.54%) |
Mar 28, 2022 | 3.230 | 3.250 | 3.070 | 3.150 | 18,420 | -0.04(-1.25%) |
Mar 25, 2022 | 3.310 | 3.310 | 3.120 | 3.190 | 14,179 | +0.02(+0.63%) |
Mar 24, 2022 | 3.170 | 3.350 | 3.100 | 3.170 | 22,727 | -0.06(-1.86%) |
Mar 23, 2022 | 3.220 | 3.280 | 3.040 | 3.230 | 36,814 | -0.05(-1.52%) |
Mar 22, 2022 | 3.220 | 3.380 | 3.070 | 3.280 | 52,136 | +0.03(+0.92%) |
Mar 21, 2022 | 3.170 | 3.340 | 3.085 | 3.250 | 31,481 | +0.19(+6.21%) |
Mar 18, 2022 | 3.090 | 3.290 | 2.960 | 3.060 | 47,584 | +0.04(+1.32%) |
Mar 17, 2022 | 2.810 | 3.040 | 2.810 | 3.020 | 30,024 | +0.19(+6.71%) |
Mar 16, 2022 | 2.730 | 2.883 | 2.730 | 2.830 | 11,829 | +0.12(+4.43%) |
Mar 15, 2022 | 2.775 | 2.775 | 2.629 | 2.710 | 16,836 | -0.08(-2.87%) |
Mar 14, 2022 | 2.920 | 2.940 | 2.761 | 2.790 | 21,829 | -0.15(-5.10%) |
Mar 11, 2022 | 2.960 | 2.990 | 2.770 | 2.940 | 40,820 | -0.12(-3.92%) |
Mar 10, 2022 | 3.100 | 3.300 | 2.980 | 3.060 | 41,556 | -0.25(-7.55%) |
Mar 09, 2022 | 3.240 | 3.450 | 3.087 | 3.310 | 74,454 | +0.01(+0.30%) |
Mar 08, 2022 | 3.000 | 3.300 | 3.000 | 3.300 | 28,328 | -0.02(-0.60%) |
Mar 07, 2022 | 3.500 | 3.545 | 3.290 | 3.320 | 42,272 | -0.18(-5.14%) |
Mar 04, 2022 | 3.400 | 3.670 | 3.371 | 3.500 | 50,174 | +0.10(+2.94%) |
Mar 03, 2022 | 3.390 | 3.500 | 3.180 | 3.400 | 52,032 | -0.02(-0.58%) |
Mar 02, 2022 | 3.380 | 3.620 | 3.160 | 3.420 | 69,978 | +0.02(+0.59%) |
Mar 01, 2022 | 3.340 | 3.500 | 3.275 | 3.400 | 42,458 | +0.15(+4.62%) |
Feb 28, 2022 | 3.214 | 3.380 | 3.214 | 3.250 | 13,939 | -0.10(-2.99%) |
Feb 25, 2022 | 3.500 | 3.430 | 3.243 | 3.350 | 35,331 | +0.16(+5.02%) |
Feb 24, 2022 | 3.040 | 3.330 | 2.880 | 3.190 | 72,389 | -0.03(-0.93%) |
Feb 23, 2022 | 3.350 | 3.370 | 3.151 | 3.220 | 30,704 | -0.16(-4.73%) |
Feb 22, 2022 | 3.330 | 3.377 | 3.255 | 3.380 | 15,944 | +0.02(+0.59%) |
Feb 18, 2022 | 3.360 | 0 | -0.34(-9.19%) | |||
Feb 17, 2022 | 3.820 | 3.820 | 3.610 | 3.700 | 18,719 | -0.06(-1.60%) |
Feb 16, 2022 | 3.730 | 3.950 | 3.610 | 3.760 | 21,372 | +0.07(+1.90%) |
Feb 15, 2022 | 3.613 | 3.800 | 3.497 | 3.690 | 13,758 | +0.20(+5.73%) |
Feb 14, 2022 | 3.430 | 3.560 | 3.290 | 3.490 | 37,463 | +0.07(+2.05%) |
Feb 11, 2022 | 3.570 | 3.970 | 3.400 | 3.420 | 75,871 | -0.25(-6.81%) |
Feb 10, 2022 | 3.710 | 3.990 | 3.560 | 3.670 | 46,180 | -0.08(-2.13%) |
Feb 09, 2022 | 3.580 | 3.920 | 3.550 | 3.750 | 85,781 | +0.27(+7.76%) |
Feb 08, 2022 | 3.330 | 3.530 | 3.330 | 3.480 | 15,476 | +0.12(+3.57%) |
Feb 07, 2022 | 3.200 | 3.450 | 3.200 | 3.360 | 27,050 | +0.11(+3.38%) |
Feb 04, 2022 | 3.240 | 3.450 | 3.120 | 3.250 | 25,809 | +0.00(+0.00%) |
Feb 03, 2022 | 3.280 | 3.370 | 3.250 | 12,071 | -0.12(-3.56%) | |
Feb 02, 2022 | 3.440 | 3.508 | 3.200 | 3.370 | 22,338 | -0.08(-2.32%) |
Feb 01, 2022 | 3.220 | 3.620 | 3.160 | 3.450 | 108,334 | +0.27(+8.49%) |
Jan 31, 2022 | 3.030 | 3.180 | 39,776 | +0.10(+3.25%) | ||
Jan 28, 2022 | 3.090 | 3.120 | 3.009 | 3.080 | 44,724 | -0.06(-1.91%) |
Jan 27, 2022 | 3.190 | 3.230 | 3.050 | 3.140 | 55,020 | -0.06(-1.88%) |
Jan 26, 2022 | 3.130 | 3.290 | 3.020 | 3.200 | 52,274 | +0.08(+2.56%) |
Jan 25, 2022 | 2.980 | 3.170 | 2.900 | 3.120 | 63,569 | +0.06(+1.96%) |
Jan 24, 2022 | 3.030 | 3.090 | 2.760 | 3.060 | 147,684 | -0.07(-2.24%) |
Jan 21, 2022 | 3.230 | 3.230 | 3.005 | 3.130 | 70,039 | -0.10(-3.10%) |
Jan 20, 2022 | 3.290 | 3.440 | 3.230 | 3.230 | 69,444 | -0.09(-2.71%) |
Jan 19, 2022 | 3.460 | 3.510 | 3.300 | 3.320 | 56,514 | -0.22(-6.21%) |
Jan 18, 2022 | 3.570 | 3.610 | 3.437 | 3.540 | 40,173 | -0.08(-2.21%) |
Jan 14, 2022 | 3.620 | 0 | -0.03(-0.82%) | |||
Jan 13, 2022 | 3.660 | 3.660 | 3.560 | 3.650 | 45,609 | -0.01(-0.27%) |
Jan 12, 2022 | 3.720 | 3.760 | 3.609 | 3.660 | 47,015 | -0.01(-0.27%) |
Jan 11, 2022 | 3.570 | 3.780 | 3.570 | 3.670 | 33,752 | +0.00(+0.00%) |
Jan 10, 2022 | 3.820 | 3.820 | 3.605 | 3.670 | 77,496 | -0.24(-6.14%) |
Jan 07, 2022 | 3.950 | 3.990 | 3.650 | 3.910 | 95,816 | -0.07(-1.76%) |
Jan 06, 2022 | 4.070 | 4.150 | 3.700 | 3.980 | 227,674 | -0.15(-3.63%) |
Jan 05, 2022 | 4.080 | 4.180 | 4.000 | 4.130 | 121,758 | +0.06(+1.47%) |
Jan 04, 2022 | 4.510 | 4.510 | 4.034 | 4.070 | 87,630 | -0.38(-8.54%) |
Jan 03, 2022 | 4.030 | 4.525 | 3.960 | 4.450 | 170,355 | +0.56(+14.40%) |
Dec 31, 2021 | 3.900 | 4.070 | 3.760 | 3.890 | 177,471 | +0.01(+0.26%) |
Dec 30, 2021 | 3.780 | 3.990 | 3.780 | 3.880 | 166,641 | +0.08(+2.11%) |
Dec 29, 2021 | 3.800 | 3.900 | 3.760 | 3.800 | 157,068 | -0.03(-0.78%) |
Dec 28, 2021 | 3.770 | 3.890 | 3.670 | 3.830 | 157,562 | +0.02(+0.52%) |
Dec 27, 2021 | 3.950 | 3.990 | 3.670 | 3.810 | 139,248 | -0.19(-4.75%) |
Dec 23, 2021 | 3.650 | 4.000 | 3.650 | 4.000 | 209,403 | +0.26(+6.95%) |
Dec 22, 2021 | 3.630 | 3.770 | 3.622 | 3.740 | 40,327 | +0.11(+3.03%) |
Dec 21, 2021 | 3.350 | 3.775 | 3.350 | 3.630 | 138,004 | +0.29(+8.68%) |
Dec 20, 2021 | 3.330 | 3.500 | 3.200 | 3.340 | 42,249 | -0.04(-1.18%) |
Dec 17, 2021 | 3.340 | 3.550 | 3.290 | 3.380 | 79,115 | +0.01(+0.30%) |
Dec 16, 2021 | 3.390 | 3.440 | 3.250 | 3.370 | 61,232 | +0.01(+0.30%) |
Dec 15, 2021 | 3.320 | 3.435 | 3.170 | 3.360 | 76,283 | +0.00(+0.00%) |
Dec 14, 2021 | 3.410 | 3.490 | 3.270 | 3.360 | 47,538 | -0.09(-2.61%) |
Dec 13, 2021 | 3.550 | 3.690 | 3.320 | 3.450 | 94,596 | -0.11(-3.09%) |
Dec 10, 2021 | 3.800 | 3.820 | 3.530 | 3.560 | 28,860 | -0.15(-4.04%) |
Dec 09, 2021 | 3.830 | 3.845 | 3.650 | 3.710 | 100,686 | -0.10(-2.62%) |
Dec 08, 2021 | 3.670 | 3.826 | 3.560 | 3.810 | 84,819 | +0.24(+6.72%) |
Dec 07, 2021 | 3.330 | 3.650 | 3.270 | 3.570 | 122,515 | +0.23(+6.89%) |
Dec 06, 2021 | 3.240 | 3.380 | 3.150 | 3.340 | 84,050 | +0.10(+3.09%) |
Dec 03, 2021 | 3.400 | 3.420 | 3.230 | 3.240 | 69,350 | -0.24(-6.90%) |
Dec 02, 2021 | 3.560 | 3.630 | 3.360 | 3.480 | 163,457 | -0.02(-0.57%) |
Dec 01, 2021 | 3.550 | 3.920 | 3.500 | 3.500 | 253,208 | -0.08(-2.23%) |
Nov 30, 2021 | 3.820 | 3.840 | 3.500 | 3.580 | 262,448 | -0.20(-5.29%) |
Nov 29, 2021 | 3.870 | 3.900 | 3.700 | 3.780 | 137,338 | -0.07(-1.82%) |
Nov 26, 2021 | 3.730 | 3.900 | 3.724 | 3.850 | 31,404 | +0.01(+0.26%) |
Nov 24, 2021 | 4.027 | 4.027 | 3.760 | 3.840 | 69,801 | +0.08(+2.13%) |
Nov 23, 2021 | 3.880 | 3.980 | 3.740 | 3.760 | 120,814 | -0.17(-4.33%) |
Nov 22, 2021 | 4.160 | 4.203 | 3.840 | 3.930 | 142,195 | -0.28(-6.65%) |
Nov 19, 2021 | 4.280 | 4.280 | 4.170 | 4.210 | 167,431 | -0.07(-1.64%) |
Nov 18, 2021 | 4.660 | 4.740 | 4.210 | 4.280 | 123,075 | -0.39(-8.35%) |
Nov 17, 2021 | 4.750 | 4.770 | 4.610 | 4.670 | 37,375 | -0.05(-1.06%) |
Nov 16, 2021 | 4.760 | 4.830 | 4.710 | 4.720 | 15,522 | -0.06(-1.26%) |
Nov 15, 2021 | 4.830 | 4.870 | 4.700 | 4.780 | 46,923 | -0.10(-2.05%) |
Nov 12, 2021 | 5.100 | 5.100 | 4.830 | 4.880 | 32,235 | -0.17(-3.37%) |
Nov 11, 2021 | 4.970 | 5.090 | 4.870 | 5.050 | 78,178 | -0.05(-0.98%) |
Nov 10, 2021 | 5.010 | 5.100 | 185,780 | +0.11(+2.31%) | ||
Nov 09, 2021 | 5.040 | 5.100 | 4.900 | 4.985 | 32,892 | -0.10(-2.06%) |
Nov 08, 2021 | 4.960 | 5.100 | 4.910 | 5.090 | 19,424 | +0.13(+2.62%) |
Nov 05, 2021 | 5.110 | 5.290 | 4.960 | 4.960 | 131,132 | -0.11(-2.17%) |
Nov 04, 2021 | 5.100 | 5.250 | 5.000 | 5.070 | 19,571 | +0.04(+0.80%) |
Nov 03, 2021 | 5.180 | 5.180 | 5.010 | 5.030 | 30,347 | -0.11(-2.14%) |
Nov 02, 2021 | 5.100 | 5.240 | 5.010 | 5.140 | 52,814 | +0.12(+2.39%) |
Nov 01, 2021 | 4.950 | 5.084 | 4.910 | 5.020 | 38,575 | +0.11(+2.24%) |
Oct 29, 2021 | 4.950 | 4.950 | 4.800 | 4.910 | 50,638 | +0.00(+0.00%) |
Oct 28, 2021 | 4.860 | 4.995 | 4.860 | 4.910 | 12,267 | +0.05(+1.03%) |
Oct 27, 2021 | 4.970 | 4.960 | 4.850 | 4.860 | 59,948 | -0.11(-2.21%) |
Oct 26, 2021 | 4.870 | 4.970 | 39,248 | +0.07(+1.43%) | ||
Oct 25, 2021 | 5.030 | 5.090 | 4.800 | 4.900 | 57,943 | -0.13(-2.58%) |
Oct 22, 2021 | 5.190 | 5.258 | 5.010 | 5.030 | 38,036 | -0.21(-4.01%) |
Oct 21, 2021 | 5.250 | 5.250 | 5.010 | 5.240 | 90,705 | +0.04(+0.77%) |
Oct 20, 2021 | 5.300 | 5.470 | 5.140 | 5.200 | 59,337 | -0.12(-2.26%) |
Oct 19, 2021 | 5.420 | 5.420 | 5.280 | 5.320 | 38,165 | -0.04(-0.75%) |
Oct 18, 2021 | 5.530 | 5.540 | 5.260 | 5.360 | 64,185 | -0.21(-3.77%) |
Oct 15, 2021 | 5.580 | 5.760 | 5.540 | 5.570 | 40,731 | -0.14(-2.45%) |
Oct 14, 2021 | 5.640 | 5.770 | 5.600 | 5.710 | 55,640 | -0.01(-0.17%) |
Oct 13, 2021 | 5.410 | 5.848 | 5.390 | 5.720 | 195,946 | +0.28(+5.15%) |
Oct 12, 2021 | 5.350 | 5.540 | 5.310 | 5.440 | 42,394 | +0.02(+0.37%) |
Oct 11, 2021 | 5.290 | 5.460 | 5.290 | 5.420 | 111,230 | +0.12(+2.26%) |
Oct 08, 2021 | 5.340 | 5.543 | 5.240 | 5.300 | 40,542 | -0.04(-0.75%) |
Oct 07, 2021 | 5.410 | 5.489 | 5.200 | 5.340 | 100,546 | -0.07(-1.29%) |
Oct 06, 2021 | 5.260 | 5.530 | 5.240 | 5.410 | 97,456 | +0.13(+2.46%) |
Oct 05, 2021 | 5.290 | 5.420 | 5.250 | 5.280 | 75,179 | -0.04(-0.75%) |
Oct 04, 2021 | 5.430 | 5.430 | 5.150 | 5.320 | 93,181 | -0.11(-2.03%) |
Oct 01, 2021 | 5.430 | 5.480 | 5.050 | 5.430 | 284,259 | +0.16(+3.04%) |
Sep 30, 2021 | 5.650 | 5.750 | 5.260 | 5.270 | 230,396 | -0.37(-6.56%) |
Sep 29, 2021 | 5.680 | 5.750 | 5.400 | 5.640 | 190,813 | +0.02(+0.36%) |
Sep 28, 2021 | 5.530 | 6.100 | 5.270 | 5.620 | 1,037,279 | +0.07(+1.26%) |
Sep 27, 2021 | 5.350 | 5.550 | 5.355 | 5.550 | 50,921 | +0.15(+2.78%) |
Sep 24, 2021 | 5.270 | 5.480 | 5.210 | 5.400 | 63,315 | +0.12(+2.27%) |
Sep 23, 2021 | 5.270 | 5.360 | 5.230 | 5.280 | 99,495 | +0.05(+0.96%) |
Sep 22, 2021 | 5.410 | 5.532 | 5.210 | 5.230 | 91,253 | -0.13(-2.43%) |
Sep 21, 2021 | 5.310 | 5.489 | 5.150 | 5.360 | 115,554 | +0.13(+2.49%) |
Sep 20, 2021 | 5.450 | 5.569 | 5.190 | 5.230 | 78,655 | -0.50(-8.73%) |
Sep 17, 2021 | 5.690 | 5.730 | 5.410 | 5.730 | 86,093 | -0.05(-0.87%) |
Sep 16, 2021 | 5.900 | 5.990 | 5.650 | 5.780 | 194,776 | -0.13(-2.20%) |
Sep 15, 2021 | 5.370 | 6.072 | 5.290 | 5.910 | 689,943 | +0.62(+11.72%) |
Sep 14, 2021 | 5.490 | 5.590 | 5.250 | 5.290 | 35,228 | -0.20(-3.64%) |
Sep 13, 2021 | 5.620 | 5.700 | 5.460 | 5.490 | 82,048 | -0.12(-2.14%) |
Sep 10, 2021 | 5.860 | 5.860 | 5.540 | 5.610 | 35,970 | -0.15(-2.60%) |
Sep 09, 2021 | 5.800 | 6.044 | 5.620 | 5.760 | 56,945 | +0.04(+0.70%) |
Sep 08, 2021 | 5.730 | 5.887 | 5.520 | 5.720 | 40,090 | -0.03(-0.52%) |
Sep 07, 2021 | 6.040 | 6.070 | 5.690 | 5.750 | 56,452 | -0.27(-4.49%) |
Sep 03, 2021 | 5.730 | 6.070 | 5.640 | 6.020 | 159,337 | +0.32(+5.61%) |
Sep 02, 2021 | 5.650 | 5.900 | 5.570 | 5.700 | 208,420 | +0.05(+0.88%) |
Sep 01, 2021 | 5.450 | 5.660 | 5.200 | 5.650 | 124,908 | +0.21(+3.86%) |
Aug 31, 2021 | 5.420 | 5.525 | 5.210 | 5.440 | 476,887 | -0.06(-1.09%) |
Aug 30, 2021 | 5.470 | 5.500 | 5.320 | 5.500 | 32,631 | +0.11(+2.04%) |
Aug 27, 2021 | 5.270 | 5.580 | 5.160 | 5.390 | 62,355 | +0.09(+1.70%) |
Aug 26, 2021 | 5.120 | 5.350 | 5.120 | 5.300 | 133,270 | +0.18(+3.52%) |
Aug 25, 2021 | 5.030 | 5.310 | 4.900 | 5.120 | 146,690 | +0.11(+2.20%) |
Aug 24, 2021 | 4.940 | 5.040 | 4.881 | 5.010 | 29,331 | +0.09(+1.83%) |
Aug 23, 2021 | 4.660 | 4.940 | 4.660 | 4.920 | 37,363 | +0.34(+7.42%) |
Aug 20, 2021 | 4.550 | 4.844 | 4.520 | 4.580 | 63,398 | +0.04(+0.88%) |
Aug 19, 2021 | 4.810 | 4.850 | 4.540 | 4.540 | 145,020 | -0.31(-6.39%) |
Aug 18, 2021 | 4.800 | 5.090 | 4.640 | 4.850 | 133,548 | +0.09(+1.89%) |
Aug 17, 2021 | 4.750 | 4.880 | 4.710 | 4.760 | 46,164 | +0.01(+0.21%) |
Aug 16, 2021 | 4.910 | 4.910 | 4.680 | 4.750 | 78,559 | -0.15(-3.06%) |
Aug 13, 2021 | 5.080 | 5.250 | 4.900 | 4.900 | 175,470 | -0.14(-2.78%) |
Aug 12, 2021 | 5.150 | 5.250 | 4.920 | 5.040 | 69,482 | -0.18(-3.45%) |
Aug 11, 2021 | 5.260 | 5.270 | 5.100 | 5.220 | 56,861 | -0.05(-0.95%) |
Aug 10, 2021 | 5.170 | 5.280 | 5.110 | 5.270 | 57,286 | +0.08(+1.54%) |
Aug 09, 2021 | 5.040 | 5.230 | 5.040 | 5.190 | 42,565 | +0.11(+2.17%) |
Aug 06, 2021 | 5.100 | 5.130 | 4.960 | 5.080 | 29,914 | +0.00(+0.00%) |
Aug 05, 2021 | 5.000 | 5.135 | 4.950 | 5.080 | 36,262 | +0.09(+1.80%) |
Aug 04, 2021 | 4.950 | 5.089 | 4.950 | 4.990 | 24,590 | -0.01(-0.20%) |
Aug 03, 2021 | 5.190 | 5.210 | 4.950 | 5.000 | 65,744 | -0.21(-4.03%) |
Aug 02, 2021 | 5.010 | 5.290 | 4.950 | 5.210 | 168,419 | +0.25(+5.04%) |
Jul 30, 2021 | 5.070 | 5.102 | 4.935 | 4.960 | 49,438 | -0.13(-2.55%) |
Jul 29, 2021 | 5.110 | 5.200 | 5.050 | 5.090 | 63,117 | -0.01(-0.20%) |
Jul 28, 2021 | 5.180 | 5.260 | 5.050 | 5.100 | 163,019 | +0.03(+0.59%) |
Jul 27, 2021 | 5.260 | 5.290 | 5.035 | 5.070 | 180,639 | -0.24(-4.52%) |
Jul 26, 2021 | 5.490 | 5.520 | 5.275 | 5.310 | 37,383 | -0.18(-3.28%) |
Jul 23, 2021 | 5.440 | 5.550 | 5.394 | 5.490 | 72,295 | +0.05(+0.92%) |
Jul 22, 2021 | 5.440 | 5.490 | 5.348 | 5.440 | 47,040 | -0.04(-0.73%) |
Jul 21, 2021 | 5.320 | 5.530 | 5.260 | 5.480 | 44,909 | +0.24(+4.58%) |
Jul 20, 2021 | 5.000 | 5.255 | 5.000 | 5.240 | 102,139 | +0.27(+5.43%) |
Jul 19, 2021 | 5.110 | 5.130 | 4.790 | 4.970 | 150,432 | -0.21(-4.05%) |
Jul 16, 2021 | 5.310 | 5.350 | 5.100 | 5.180 | 134,199 | -0.10(-1.89%) |
Jul 15, 2021 | 5.350 | 5.400 | 5.210 | 5.280 | 64,823 | -0.09(-1.68%) |
Jul 14, 2021 | 5.560 | 5.590 | 5.310 | 5.370 | 69,749 | -0.20(-3.59%) |
Jul 13, 2021 | 6.190 | 6.190 | 5.550 | 5.570 | 121,597 | -0.36(-6.07%) |
Jul 12, 2021 | 5.820 | 6.000 | 5.660 | 5.930 | 108,330 | +0.13(+2.24%) |
Jul 09, 2021 | 5.590 | 5.840 | 5.420 | 5.800 | 53,737 | +0.25(+4.50%) |
Jul 08, 2021 | 5.390 | 5.620 | 5.310 | 5.550 | 33,239 | +0.05(+0.91%) |
Jul 07, 2021 | 5.710 | 5.770 | 5.360 | 5.500 | 51,548 | -0.18(-3.17%) |
Jul 06, 2021 | 5.750 | 5.860 | 5.570 | 5.680 | 80,465 | -0.09(-1.56%) |
Jul 02, 2021 | 5.890 | 5.920 | 5.740 | 5.770 | 67,290 | -0.19(-3.19%) |
Jul 01, 2021 | 6.080 | 6.090 | 5.830 | 5.960 | 44,678 | +0.04(+0.68%) |
Jun 30, 2021 | 6.080 | 6.165 | 5.810 | 5.920 | 108,139 | -0.18(-2.95%) |
Jun 29, 2021 | 6.320 | 6.410 | 6.090 | 6.100 | 77,730 | -0.32(-4.98%) |
Jun 28, 2021 | 6.560 | 6.640 | 6.320 | 6.420 | 43,670 | -0.13(-1.98%) |
Jun 25, 2021 | 6.380 | 6.550 | 6.360 | 6.550 | 74,945 | +0.13(+2.02%) |
Jun 24, 2021 | 6.510 | 6.595 | 6.320 | 6.420 | 40,385 | -0.08(-1.23%) |
Jun 23, 2021 | 6.240 | 6.510 | 6.240 | 6.500 | 42,126 | +0.23(+3.67%) |
Jun 22, 2021 | 6.180 | 6.338 | 6.147 | 6.270 | 47,140 | +0.03(+0.48%) |
Jun 21, 2021 | 6.270 | 6.410 | 6.210 | 6.240 | 45,896 | +0.01(+0.16%) |
Jun 18, 2021 | 6.150 | 6.440 | 6.150 | 6.230 | 123,450 | +0.08(+1.30%) |
Jun 17, 2021 | 6.370 | 6.570 | 6.140 | 6.150 | 74,606 | -0.21(-3.30%) |
Jun 16, 2021 | 6.610 | 6.741 | 6.340 | 6.360 | 137,939 | -0.33(-4.93%) |
Jun 15, 2021 | 7.060 | 7.158 | 6.650 | 6.690 | 122,225 | -0.36(-5.11%) |
Jun 14, 2021 | 7.100 | 7.200 | 7.038 | 7.050 | 62,395 | +0.03(+0.43%) |
Jun 11, 2021 | 6.950 | 7.230 | 6.950 | 7.020 | 128,785 | +0.06(+0.86%) |
Jun 10, 2021 | 7.040 | 7.100 | 6.827 | 6.960 | 78,619 | -0.04(-0.57%) |
Jun 09, 2021 | 7.010 | 7.150 | 6.960 | 7.000 | 134,026 | +0.11(+1.60%) |
Jun 08, 2021 | 7.040 | 7.077 | 6.660 | 6.890 | 102,374 | -0.10(-1.43%) |
Jun 07, 2021 | 6.770 | 7.105 | 6.770 | 6.990 | 63,317 | +0.23(+3.40%) |
Jun 04, 2021 | 6.880 | 6.980 | 6.740 | 6.760 | 81,801 | -0.10(-1.46%) |
Jun 03, 2021 | 7.050 | 7.213 | 6.820 | 6.860 | 137,239 | -0.20(-2.83%) |
Jun 02, 2021 | 7.280 | 7.320 | 7.030 | 7.060 | 62,645 | -0.24(-3.29%) |
Jun 01, 2021 | 7.230 | 7.450 | 7.078 | 7.300 | 69,916 | +0.13(+1.81%) |
May 28, 2021 | 7.150 | 7.310 | 7.110 | 7.170 | 104,334 | +0.06(+0.84%) |
May 27, 2021 | 7.040 | 7.140 | 6.930 | 7.110 | 231,552 | +0.07(+0.99%) |
May 26, 2021 | 7.140 | 7.300 | 7.000 | 7.040 | 181,817 | -0.11(-1.54%) |
May 25, 2021 | 7.290 | 7.399 | 7.110 | 7.150 | 51,004 | -0.09(-1.24%) |
May 24, 2021 | 7.740 | 7.840 | 7.240 | 7.240 | 110,825 | -0.48(-6.22%) |
May 21, 2021 | 7.720 | 7.950 | 7.500 | 7.720 | 157,962 | +0.06(+0.78%) |
May 20, 2021 | 7.540 | 7.750 | 7.470 | 7.660 | 93,512 | +0.14(+1.86%) |
May 19, 2021 | 7.600 | 7.600 | 7.295 | 7.520 | 146,289 | -0.13(-1.70%) |
May 18, 2021 | 7.490 | 7.820 | 7.370 | 7.650 | 431,207 | +0.59(+8.36%) |
May 17, 2021 | 6.740 | 7.090 | 6.600 | 7.060 | 44,700 | +0.27(+3.98%) |
May 14, 2021 | 6.590 | 6.847 | 6.480 | 6.790 | 138,217 | +0.23(+3.51%) |
May 13, 2021 | 6.470 | 6.800 | 6.470 | 6.560 | 118,605 | +0.19(+2.98%) |
May 12, 2021 | 6.610 | 6.860 | 6.370 | 6.370 | 141,612 | -0.38(-5.63%) |
May 11, 2021 | 6.300 | 6.880 | 6.260 | 6.750 | 157,403 | +0.14(+2.12%) |
May 10, 2021 | 6.720 | 6.800 | 6.530 | 6.610 | 79,344 | -0.08(-1.20%) |
May 07, 2021 | 6.460 | 6.820 | 6.410 | 6.690 | 71,091 | +0.14(+2.14%) |
May 06, 2021 | 6.810 | 6.860 | 6.460 | 6.550 | 88,412 | -0.26(-3.82%) |
May 05, 2021 | 7.170 | 7.200 | 6.803 | 6.810 | 135,344 | -0.20(-2.85%) |
May 04, 2021 | 7.000 | 7.080 | 6.700 | 7.010 | 326,431 | -0.07(-0.99%) |