Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 28, 2023 | 0.5851 | 0.6599 | 0.5821 | 0.6100 | 35,950 | +0.03(+5.15%) |
Apr 27, 2023 | 0.6000 | 0.6367 | 0.5601 | 0.5801 | 25,075 | -0.02(-3.48%) |
Apr 26, 2023 | 0.6001 | 0.6850 | 0.6001 | 0.6010 | 27,045 | -0.01(-1.49%) |
Apr 25, 2023 | 0.6628 | 0.6628 | 0.6007 | 0.6101 | 17,032 | -0.02(-3.92%) |
Apr 24, 2023 | 0.6500 | 0.6767 | 0.6100 | 0.6350 | 49,161 | -0.02(-2.49%) |
Apr 21, 2023 | 0.6997 | 0.7099 | 0.6441 | 0.6512 | 32,702 | -0.05(-6.64%) |
Apr 20, 2023 | 0.6800 | 0.7300 | 0.6703 | 0.6975 | 41,735 | +0.02(+2.57%) |
Apr 19, 2023 | 0.6701 | 0.7439 | 0.6701 | 0.6800 | 46,738 | +0.02(+3.05%) |
Apr 18, 2023 | 0.6100 | 0.7271 | 0.6000 | 0.6599 | 121,805 | +0.07(+12.15%) |
Apr 17, 2023 | 0.6099 | 0.6099 | 0.5610 | 0.5884 | 45,653 | +0.01(+2.47%) |
Apr 14, 2023 | 0.6100 | 0.6300 | 0.5610 | 0.5742 | 67,891 | -0.00(-0.85%) |
Apr 13, 2023 | 0.5850 | 0.6199 | 0.5750 | 0.5791 | 42,269 | -0.01(-0.89%) |
Apr 12, 2023 | 0.6112 | 0.6250 | 0.5715 | 0.5843 | 39,016 | -0.03(-4.21%) |
Apr 11, 2023 | 0.6000 | 0.6112 | 0.5900 | 0.6100 | 15,551 | +0.00(+0.73%) |
Apr 10, 2023 | 0.6000 | 0.6099 | 0.5900 | 0.6056 | 27,044 | +0.01(+2.14%) |
Apr 06, 2023 | 0.5800 | 0.6106 | 0.5700 | 0.5929 | 24,992 | +0.02(+3.94%) |
Apr 05, 2023 | 0.5990 | 0.6190 | 0.5702 | 0.5704 | 108,389 | +0.00(+0.05%) |
Apr 04, 2023 | 0.6000 | 0.6119 | 0.5700 | 0.5701 | 26,498 | +0.00(+0.00%) |
Apr 03, 2023 | 0.5800 | 0.6000 | 0.5700 | 0.5701 | 16,602 | -0.00(-0.07%) |
Mar 31, 2023 | 0.6000 | 0.6052 | 0.5704 | 0.5705 | 37,547 | -0.02(-3.71%) |
Mar 30, 2023 | 0.5700 | 0.6174 | 0.5700 | 0.5925 | 120,059 | +0.02(+3.93%) |
Mar 29, 2023 | 0.6178 | 0.6178 | 0.5700 | 0.5701 | 20,891 | +0.00(+0.02%) |
Mar 28, 2023 | 0.5800 | 0.5918 | 0.5610 | 0.5700 | 28,915 | -0.01(-0.92%) |
Mar 27, 2023 | 0.6088 | 0.6100 | 0.5704 | 0.5753 | 34,508 | -0.02(-4.05%) |
Mar 24, 2023 | 0.5710 | 0.6230 | 0.5610 | 0.5996 | 89,435 | +0.01(+1.63%) |
Mar 23, 2023 | 0.5610 | 0.6098 | 0.5610 | 0.5900 | 15,920 | +0.03(+5.17%) |
Mar 22, 2023 | 0.6000 | 0.6329 | 0.5600 | 0.5610 | 34,686 | -0.04(-6.50%) |
Mar 21, 2023 | 0.5900 | 0.6493 | 0.5700 | 0.6000 | 70,528 | -0.00(-0.03%) |
Mar 20, 2023 | 0.6200 | 0.6520 | 0.6000 | 0.6002 | 23,323 | -0.05(-7.93%) |
Mar 17, 2023 | 0.6150 | 0.6520 | 0.6000 | 0.6519 | 46,730 | +0.04(+6.82%) |
Mar 16, 2023 | 0.6200 | 0.6520 | 0.6020 | 0.6103 | 11,975 | -0.01(-0.83%) |
Mar 15, 2023 | 0.6100 | 0.6490 | 0.6100 | 0.6154 | 14,677 | -0.01(-2.32%) |
Mar 14, 2023 | 0.6352 | 0.6534 | 0.6000 | 0.6300 | 89,246 | -0.01(-0.99%) |
Mar 13, 2023 | 0.6430 | 0.7065 | 0.6101 | 0.6363 | 72,548 | -0.02(-2.56%) |
Mar 10, 2023 | 0.7000 | 0.7390 | 0.6301 | 0.6530 | 81,876 | -0.07(-9.31%) |
Mar 09, 2023 | 0.7665 | 0.7899 | 0.7031 | 0.7200 | 49,062 | -0.01(-1.37%) |
Mar 08, 2023 | 0.7100 | 0.7599 | 0.7065 | 0.7300 | 56,526 | +0.00(+0.16%) |
Mar 07, 2023 | 0.7600 | 0.7600 | 0.6900 | 0.7288 | 87,783 | -0.02(-2.63%) |
Mar 06, 2023 | 0.7800 | 0.7919 | 0.7121 | 0.7485 | 36,458 | -0.02(-2.79%) |
Mar 03, 2023 | 0.8304 | 0.8304 | 0.7601 | 0.7700 | 110,643 | -0.04(-4.57%) |
Mar 02, 2023 | 0.8500 | 0.8470 | 0.7600 | 0.8069 | 49,795 | +0.03(+4.52%) |
Mar 01, 2023 | 0.8500 | 0.8870 | 0.7700 | 0.7720 | 56,880 | -0.07(-8.10%) |
Feb 28, 2023 | 0.8400 | 0.9100 | 0.8218 | 0.8400 | 56,993 | -0.00(-0.25%) |
Feb 27, 2023 | 0.8900 | 0.8995 | 0.8400 | 0.8421 | 112,634 | -0.08(-8.76%) |
Feb 24, 2023 | 0.9200 | 0.9900 | 0.9101 | 0.9230 | 33,065 | -0.03(-2.85%) |
Feb 23, 2023 | 0.9500 | 0.9899 | 0.9388 | 0.9501 | 53,167 | +0.00(+0.01%) |
Feb 22, 2023 | 1.020 | 1.048 | 0.9500 | 0.9500 | 97,073 | -0.07(-6.86%) |
Feb 21, 2023 | 1.070 | 1.080 | 1.010 | 1.020 | 72,223 | -0.08(-7.27%) |
Feb 17, 2023 | 1.150 | 1.160 | 1.090 | 1.100 | 35,050 | -0.05(-4.35%) |
Feb 16, 2023 | 1.050 | 1.170 | 1.050 | 1.150 | 182,937 | +0.10(+9.52%) |
Feb 15, 2023 | 1.050 | 1.080 | 1.010 | 1.050 | 23,421 | +0.00(+0.00%) |
Feb 14, 2023 | 1.050 | 1.090 | 1.015 | 1.050 | 26,520 | +0.00(+0.00%) |
Feb 13, 2023 | 1.040 | 1.110 | 1.030 | 1.050 | 153,268 | +0.02(+1.95%) |
Feb 10, 2023 | 0.9968 | 1.040 | 0.9700 | 1.030 | 14,872 | +0.02(+1.97%) |
Feb 09, 2023 | 1.080 | 1.090 | 0.9648 | 1.010 | 69,422 | -0.04(-3.81%) |
Feb 08, 2023 | 1.090 | 1.110 | 1.010 | 1.050 | 67,521 | +0.01(+0.96%) |
Feb 07, 2023 | 1.010 | 1.100 | 1.010 | 1.040 | 22,363 | +0.03(+2.97%) |
Feb 06, 2023 | 1.040 | 1.100 | 0.9810 | 1.010 | 106,347 | -0.05(-4.72%) |
Feb 03, 2023 | 1.070 | 1.150 | 1.010 | 1.060 | 123,129 | -0.03(-2.75%) |
Feb 02, 2023 | 0.9500 | 1.100 | 0.9500 | 1.090 | 166,461 | +0.14(+14.74%) |
Feb 01, 2023 | 0.9071 | 0.9582 | 0.9071 | 0.9500 | 45,108 | +0.05(+5.11%) |
Jan 31, 2023 | 0.9300 | 0.9400 | 0.8900 | 0.9038 | 74,395 | -0.01(-0.68%) |
Jan 30, 2023 | 0.8800 | 0.9190 | 0.8800 | 0.9100 | 48,904 | +0.03(+3.41%) |
Jan 27, 2023 | 0.9700 | 0.9700 | 0.8713 | 0.8800 | 70,574 | -0.07(-7.37%) |
Jan 26, 2023 | 0.9000 | 0.9880 | 0.9000 | 0.9500 | 33,013 | +0.08(+9.20%) |
Jan 25, 2023 | 0.9000 | 0.9400 | 0.8150 | 0.8700 | 66,958 | -0.03(-2.79%) |
Jan 24, 2023 | 0.9600 | 0.9899 | 0.8890 | 0.8950 | 55,609 | -0.04(-4.51%) |
Jan 23, 2023 | 0.9700 | 1.030 | 0.9270 | 0.9373 | 75,317 | -0.04(-4.36%) |
Jan 20, 2023 | 0.9700 | 1.000 | 0.9500 | 0.9800 | 47,223 | +0.03(+3.13%) |
Jan 19, 2023 | 0.9591 | 0.9912 | 0.9400 | 0.9503 | 58,425 | +0.01(+0.57%) |
Jan 18, 2023 | 1.000 | 1.000 | 0.9270 | 0.9449 | 54,468 | -0.06(-5.51%) |
Jan 17, 2023 | 0.9600 | 1.040 | 0.9100 | 1.000 | 66,725 | +0.04(+4.17%) |
Jan 13, 2023 | 0.8600 | 0.9839 | 0.8500 | 0.9600 | 205,702 | +0.09(+10.36%) |
Jan 12, 2023 | 0.7800 | 0.8700 | 0.7600 | 0.8699 | 262,818 | +0.09(+11.10%) |
Jan 11, 2023 | 0.7414 | 0.7890 | 0.7409 | 0.7830 | 41,872 | +0.02(+2.35%) |
Jan 10, 2023 | 0.7250 | 0.7846 | 0.7250 | 0.7650 | 51,303 | +0.05(+7.46%) |
Jan 09, 2023 | 0.7500 | 0.7900 | 0.7103 | 0.7119 | 91,529 | -0.05(-5.95%) |
Jan 06, 2023 | 0.7800 | 0.7800 | 0.7300 | 0.7569 | 66,340 | +0.01(+0.91%) |
Jan 05, 2023 | 0.7437 | 0.7800 | 0.7200 | 0.7501 | 102,187 | +0.00(+0.03%) |
Jan 04, 2023 | 0.7500 | 0.7900 | 0.6700 | 0.7499 | 139,166 | +0.06(+8.27%) |
Jan 03, 2023 | 0.6764 | 0.6999 | 0.6700 | 0.6926 | 53,863 | +0.03(+3.84%) |
Dec 30, 2022 | 0.6100 | 0.6670 | 0.6011 | 0.6670 | 104,475 | +0.06(+10.23%) |
Dec 29, 2022 | 0.5500 | 0.6399 | 0.5405 | 0.6051 | 149,197 | +0.06(+11.99%) |
Dec 28, 2022 | 0.6600 | 0.6824 | 0.5328 | 0.5403 | 447,561 | -0.11(-16.88%) |
Dec 27, 2022 | 0.7500 | 0.7500 | 0.6500 | 0.6500 | 139,660 | -0.08(-11.42%) |
Dec 23, 2022 | 0.7140 | 0.7777 | 0.6885 | 0.7338 | 45,959 | -0.01(-1.98%) |
Dec 22, 2022 | 0.7400 | 0.7570 | 0.6903 | 0.7486 | 66,417 | +0.04(+5.44%) |
Dec 21, 2022 | 0.7002 | 0.7843 | 0.7000 | 0.7100 | 185,190 | +0.00(+0.27%) |
Dec 20, 2022 | 0.8000 | 0.8000 | 0.7081 | 0.7081 | 152,253 | -0.09(-10.78%) |
Dec 19, 2022 | 0.7651 | 0.8000 | 0.7319 | 0.7937 | 82,818 | +0.03(+3.91%) |
Dec 16, 2022 | 0.7300 | 0.8000 | 0.7200 | 0.7638 | 143,155 | -0.01(-0.68%) |
Dec 15, 2022 | 0.7600 | 0.7700 | 0.7000 | 0.7690 | 95,428 | +0.03(+3.92%) |
Dec 14, 2022 | 0.7200 | 0.7849 | 0.7200 | 0.7400 | 31,798 | +0.01(+1.37%) |
Dec 13, 2022 | 0.7298 | 0.7999 | 0.7050 | 0.7300 | 64,983 | -0.00(-0.45%) |
Dec 12, 2022 | 0.7200 | 0.7889 | 0.6850 | 0.7333 | 106,305 | +0.02(+3.12%) |
Dec 09, 2022 | 0.6650 | 0.7200 | 0.6550 | 0.7111 | 115,858 | +0.05(+7.68%) |
Dec 08, 2022 | 0.6817 | 0.6969 | 0.6500 | 0.6604 | 162,176 | -0.02(-3.07%) |
Dec 07, 2022 | 0.7443 | 0.7502 | 0.6600 | 0.6813 | 101,073 | -0.05(-6.70%) |
Dec 06, 2022 | 0.7700 | 0.7999 | 0.7201 | 0.7302 | 86,267 | -0.04(-5.17%) |
Dec 05, 2022 | 0.8600 | 0.8600 | 0.7621 | 0.7700 | 209,046 | -0.10(-11.49%) |
Dec 02, 2022 | 0.7700 | 0.8800 | 0.7700 | 0.8700 | 189,660 | +0.10(+13.06%) |
Dec 01, 2022 | 0.8100 | 0.8350 | 0.7621 | 0.7695 | 220,460 | -0.06(-7.00%) |
Nov 30, 2022 | 0.8400 | 0.8400 | 0.7921 | 0.8274 | 119,297 | +0.02(+2.49%) |
Nov 29, 2022 | 0.8901 | 0.8901 | 0.7901 | 0.8073 | 128,403 | -0.03(-4.05%) |
Nov 28, 2022 | 0.8300 | 0.8900 | 0.8100 | 0.8414 | 265,525 | +0.01(+0.65%) |
Nov 25, 2022 | 0.8900 | 0.9268 | 0.8100 | 0.8360 | 95,748 | -0.05(-6.07%) |
Nov 23, 2022 | 0.8200 | 0.9300 | 0.8200 | 0.8900 | 70,321 | +0.06(+7.84%) |
Nov 22, 2022 | 0.9100 | 0.9100 | 0.8105 | 0.8253 | 169,685 | -0.07(-7.44%) |
Nov 21, 2022 | 0.9199 | 0.9633 | 0.8900 | 0.8916 | 286,910 | -0.02(-2.03%) |
Nov 18, 2022 | 1.100 | 1.100 | 0.8517 | 0.9101 | 177,078 | -0.12(-11.64%) |
Nov 17, 2022 | 1.040 | 1.090 | 1.000 | 1.030 | 209,557 | -0.04(-3.74%) |
Nov 16, 2022 | 1.110 | 1.130 | 1.060 | 1.070 | 104,536 | -0.06(-5.29%) |
Nov 15, 2022 | 1.210 | 1.226 | 1.090 | 1.130 | 165,825 | -0.04(-3.44%) |
Nov 14, 2022 | 1.100 | 1.180 | 1.100 | 1.170 | 151,815 | -0.01(-0.85%) |
Nov 11, 2022 | 1.200 | 1.238 | 1.170 | 1.180 | 37,639 | +0.02(+1.72%) |
Nov 10, 2022 | 1.140 | 1.200 | 1.140 | 1.160 | 67,781 | -0.02(-1.69%) |
Nov 09, 2022 | 1.240 | 1.260 | 1.150 | 1.180 | 76,665 | -0.04(-3.28%) |
Nov 08, 2022 | 1.240 | 1.240 | 1.205 | 1.220 | 39,131 | -0.04(-3.17%) |
Nov 07, 2022 | 1.190 | 1.260 | 1.140 | 1.260 | 135,604 | +0.12(+10.53%) |
Nov 04, 2022 | 1.220 | 1.440 | 1.110 | 1.140 | 190,969 | +0.00(+0.00%) |
Nov 03, 2022 | 1.190 | 1.240 | 1.140 | 1.140 | 86,259 | -0.06(-5.00%) |
Nov 02, 2022 | 1.270 | 1.270 | 1.190 | 1.200 | 187,417 | -0.06(-4.76%) |
Nov 01, 2022 | 1.390 | 1.400 | 1.260 | 1.260 | 120,035 | -0.13(-9.35%) |
Oct 31, 2022 | 1.440 | 1.450 | 1.380 | 1.390 | 71,856 | -0.03(-2.11%) |
Oct 28, 2022 | 1.410 | 1.480 | 1.390 | 1.420 | 93,206 | -0.01(-0.70%) |
Oct 27, 2022 | 1.450 | 1.452 | 1.400 | 1.430 | 54,372 | -0.02(-1.38%) |
Oct 26, 2022 | 1.370 | 1.460 | 1.310 | 1.450 | 250,683 | +0.12(+9.02%) |
Oct 25, 2022 | 1.310 | 1.350 | 1.260 | 1.330 | 126,294 | +0.05(+3.91%) |
Oct 24, 2022 | 1.260 | 1.300 | 1.220 | 1.280 | 105,658 | +0.08(+6.67%) |
Oct 21, 2022 | 1.223 | 1.230 | 1.180 | 1.200 | 88,611 | +0.00(+0.00%) |
Oct 20, 2022 | 1.200 | 1.260 | 1.180 | 1.200 | 57,251 | +0.00(+0.00%) |
Oct 19, 2022 | 1.280 | 1.288 | 1.200 | 1.200 | 82,531 | -0.08(-6.25%) |
Oct 18, 2022 | 1.270 | 1.310 | 1.240 | 1.280 | 81,707 | +0.01(+0.79%) |
Oct 17, 2022 | 1.270 | 1.300 | 1.250 | 1.270 | 46,842 | -0.03(-2.31%) |
Oct 14, 2022 | 1.260 | 1.340 | 1.250 | 1.300 | 41,298 | +0.05(+4.00%) |
Oct 13, 2022 | 1.200 | 1.278 | 1.200 | 1.250 | 50,670 | +0.04(+3.31%) |
Oct 12, 2022 | 1.250 | 1.246 | 1.200 | 1.210 | 29,090 | -0.01(-0.82%) |
Oct 11, 2022 | 1.244 | 1.314 | 1.210 | 1.220 | 56,383 | -0.04(-3.17%) |
Oct 10, 2022 | 1.310 | 1.310 | 1.220 | 1.260 | 81,752 | -0.02(-1.56%) |
Oct 07, 2022 | 1.350 | 1.360 | 1.270 | 1.280 | 105,574 | -0.09(-6.57%) |
Oct 06, 2022 | 1.380 | 1.392 | 1.310 | 1.370 | 22,299 | +0.01(+0.74%) |
Oct 05, 2022 | 1.330 | 1.378 | 1.300 | 1.360 | 113,620 | -0.03(-2.16%) |
Oct 04, 2022 | 1.370 | 1.410 | 1.333 | 1.390 | 89,792 | +0.01(+0.72%) |
Oct 03, 2022 | 1.490 | 1.490 | 1.320 | 1.380 | 95,199 | -0.08(-5.48%) |
Sep 30, 2022 | 1.320 | 1.510 | 1.300 | 1.460 | 234,780 | +0.14(+10.61%) |
Sep 29, 2022 | 1.340 | 1.370 | 1.310 | 1.320 | 36,171 | -0.05(-3.65%) |
Sep 28, 2022 | 1.240 | 1.410 | 1.250 | 1.370 | 105,938 | +0.11(+8.73%) |
Sep 27, 2022 | 1.270 | 1.320 | 1.230 | 1.260 | 51,391 | +0.02(+1.61%) |
Sep 26, 2022 | 1.200 | 1.310 | 1.200 | 1.240 | 99,647 | +0.01(+0.81%) |
Sep 23, 2022 | 1.300 | 1.301 | 1.200 | 1.230 | 191,178 | -0.10(-7.52%) |
Sep 22, 2022 | 1.406 | 1.450 | 1.304 | 1.330 | 170,489 | -0.07(-5.00%) |
Sep 21, 2022 | 1.280 | 1.460 | 1.280 | 1.400 | 271,116 | +0.08(+6.06%) |
Sep 20, 2022 | 1.330 | 1.370 | 1.310 | 1.320 | 156,853 | -0.04(-2.94%) |
Sep 19, 2022 | 1.500 | 1.516 | 1.350 | 1.360 | 272,269 | -0.14(-9.33%) |
Sep 16, 2022 | 1.580 | 1.590 | 1.490 | 1.500 | 215,378 | -0.08(-5.06%) |
Sep 15, 2022 | 1.600 | 1.670 | 1.560 | 1.580 | 167,324 | +0.01(+0.64%) |
Sep 14, 2022 | 1.600 | 1.630 | 1.550 | 1.570 | 116,447 | -0.02(-1.26%) |
Sep 13, 2022 | 1.580 | 1.640 | 1.520 | 1.590 | 274,932 | -0.04(-2.45%) |
Sep 12, 2022 | 1.670 | 1.745 | 1.620 | 1.630 | 224,747 | -0.05(-2.98%) |
Sep 09, 2022 | 1.720 | 1.740 | 1.650 | 1.680 | 210,198 | +0.01(+0.60%) |
Sep 08, 2022 | 1.640 | 1.700 | 1.630 | 1.670 | 205,574 | +0.02(+1.21%) |
Sep 07, 2022 | 1.700 | 1.700 | 1.630 | 1.650 | 112,357 | -0.05(-2.94%) |
Sep 06, 2022 | 1.730 | 1.730 | 1.610 | 1.700 | 232,017 | +0.01(+0.59%) |
Sep 02, 2022 | 1.580 | 1.770 | 1.560 | 1.690 | 282,934 | +0.13(+8.33%) |
Sep 01, 2022 | 1.680 | 1.680 | 1.550 | 1.560 | 223,221 | -0.12(-7.14%) |
Aug 31, 2022 | 1.590 | 1.710 | 1.556 | 1.680 | 134,685 | +0.08(+5.00%) |
Aug 30, 2022 | 1.670 | 1.670 | 1.550 | 1.600 | 112,890 | -0.04(-2.44%) |
Aug 29, 2022 | 1.670 | 1.720 | 1.580 | 1.640 | 339,019 | -0.03(-1.80%) |
Aug 26, 2022 | 1.650 | 1.738 | 1.600 | 1.670 | 351,595 | +0.03(+1.83%) |
Aug 25, 2022 | 1.740 | 1.740 | 1.623 | 1.640 | 329,868 | -0.10(-5.75%) |
Aug 24, 2022 | 1.600 | 1.754 | 1.570 | 1.740 | 363,875 | +0.15(+9.43%) |
Aug 23, 2022 | 1.620 | 1.630 | 1.530 | 1.590 | 217,070 | -0.03(-1.85%) |
Aug 22, 2022 | 1.560 | 1.670 | 1.520 | 1.620 | 586,729 | +0.06(+3.85%) |
Aug 19, 2022 | 1.600 | 1.640 | 1.510 | 1.560 | 1,239,229 | -0.19(-10.86%) |
Aug 18, 2022 | 2.030 | 2.410 | 1.660 | 1.750 | 3,737,005 | -0.26(-12.94%) |
Aug 17, 2022 | 1.880 | 2.050 | 1.781 | 2.010 | 2,044,367 | +0.16(+8.65%) |
Aug 16, 2022 | 1.520 | 1.860 | 1.520 | 1.850 | 2,596,429 | +0.27(+17.09%) |
Aug 15, 2022 | 1.600 | 1.655 | 1.490 | 1.580 | 1,031,621 | +0.03(+1.94%) |
Aug 12, 2022 | 1.680 | 1.689 | 1.460 | 1.550 | 2,479,092 | -0.13(-7.74%) |
Aug 11, 2022 | 1.510 | 1.720 | 1.420 | 1.680 | 10,161,916 | +0.35(+26.32%) |
Aug 10, 2022 | 1.320 | 1.400 | 1.300 | 1.330 | 1,250,461 | +0.03(+1.92%) |
Aug 09, 2022 | 1.350 | 1.350 | 1.230 | 1.305 | 715,627 | -0.05(-3.33%) |
Aug 08, 2022 | 1.220 | 1.390 | 1.180 | 1.350 | 1,308,295 | +0.18(+15.38%) |
Aug 05, 2022 | 1.220 | 1.220 | 1.120 | 1.170 | 727,255 | -0.07(-5.65%) |
Aug 04, 2022 | 1.230 | 1.280 | 1.174 | 1.240 | 1,055,213 | +0.08(+6.90%) |
Aug 03, 2022 | 1.120 | 1.170 | 1.100 | 1.160 | 867,266 | +0.05(+4.50%) |
Aug 02, 2022 | 1.120 | 1.150 | 1.080 | 1.110 | 702,376 | -0.02(-1.77%) |
Aug 01, 2022 | 1.150 | 1.180 | 1.050 | 1.130 | 773,795 | -0.01(-0.88%) |
Jul 29, 2022 | 1.130 | 1.170 | 1.110 | 1.140 | 440,287 | +0.02(+1.79%) |
Jul 28, 2022 | 1.100 | 1.130 | 1.030 | 1.120 | 460,248 | +0.02(+1.82%) |
Jul 27, 2022 | 1.150 | 1.155 | 1.082 | 1.100 | 684,407 | -0.07(-5.98%) |
Jul 26, 2022 | 1.210 | 1.210 | 1.160 | 1.170 | 572,641 | -0.04(-3.31%) |
Jul 25, 2022 | 1.280 | 1.290 | 1.170 | 1.210 | 1,120,006 | -0.11(-8.33%) |
Jul 22, 2022 | 1.450 | 1.468 | 1.290 | 1.320 | 860,869 | -0.11(-7.69%) |
Jul 21, 2022 | 1.360 | 1.440 | 1.280 | 1.430 | 1,670,192 | +0.01(+0.70%) |
Jul 20, 2022 | 1.520 | 1.670 | 1.400 | 1.420 | 3,898,334 | -0.10(-6.58%) |
Jul 19, 2022 | 1.330 | 1.570 | 1.300 | 1.520 | 3,533,110 | +0.26(+20.63%) |
Jul 18, 2022 | 1.250 | 1.390 | 1.230 | 1.260 | 2,940,621 | +0.04(+3.28%) |
Jul 15, 2022 | 1.190 | 1.230 | 1.160 | 1.220 | 780,671 | +0.03(+2.52%) |
Jul 14, 2022 | 1.170 | 1.260 | 1.106 | 1.190 | 720,729 | +0.03(+2.59%) |
Jul 13, 2022 | 1.180 | 1.260 | 1.150 | 1.160 | 1,550,457 | -0.03(-2.52%) |
Jul 12, 2022 | 1.140 | 1.220 | 1.130 | 1.190 | 710,149 | +0.04(+3.48%) |
Jul 11, 2022 | 1.200 | 1.200 | 1.100 | 1.150 | 523,692 | -0.02(-1.71%) |
Jul 08, 2022 | 1.170 | 1.210 | 1.130 | 1.170 | 612,605 | +0.01(+0.86%) |
Jul 07, 2022 | 1.080 | 1.160 | 1.060 | 1.160 | 898,428 | +0.08(+7.41%) |
Jul 06, 2022 | 1.130 | 1.140 | 1.050 | 1.080 | 935,508 | -0.06(-5.26%) |
Jul 05, 2022 | 1.130 | 1.180 | 1.030 | 1.140 | 1,227,527 | +0.03(+2.70%) |
Jul 01, 2022 | 1.090 | 1.160 | 1.040 | 1.110 | 1,633,198 | +0.03(+2.78%) |
Jun 30, 2022 | 1.380 | 1.400 | 1.010 | 1.080 | 3,299,586 | -0.40(-27.03%) |
Jun 29, 2022 | 1.480 | 1.630 | 1.390 | 1.480 | 1,970,557 | +0.01(+0.68%) |
Jun 28, 2022 | 1.410 | 1.500 | 1.365 | 1.470 | 1,761,248 | +0.08(+5.76%) |
Jun 27, 2022 | 1.400 | 1.418 | 1.329 | 1.390 | 771,289 | +0.01(+0.72%) |
Jun 24, 2022 | 1.400 | 1.440 | 1.340 | 1.380 | 896,780 | -0.02(-1.43%) |
Jun 23, 2022 | 1.350 | 1.440 | 1.330 | 1.400 | 957,527 | +0.04(+2.94%) |
Jun 22, 2022 | 1.380 | 1.430 | 1.340 | 1.360 | 593,918 | -0.04(-2.86%) |
Jun 21, 2022 | 1.370 | 1.450 | 1.300 | 1.400 | 870,435 | +0.10(+7.69%) |
Jun 17, 2022 | 1.180 | 1.380 | 1.110 | 1.300 | 736,997 | +0.12(+10.17%) |
Jun 16, 2022 | 1.140 | 1.190 | 1.050 | 1.180 | 238,563 | +0.06(+5.36%) |
Jun 15, 2022 | 1.090 | 1.150 | 1.090 | 1.120 | 186,290 | +0.01(+0.90%) |
Jun 14, 2022 | 1.110 | 1.160 | 1.110 | 1.110 | 92,178 | +0.00(+0.00%) |
Jun 13, 2022 | 1.200 | 1.206 | 1.100 | 1.110 | 265,187 | -0.10(-8.26%) |
Jun 10, 2022 | 1.230 | 1.270 | 1.200 | 1.210 | 185,698 | -0.04(-3.20%) |
Jun 09, 2022 | 1.250 | 1.280 | 1.210 | 1.250 | 155,636 | -0.02(-1.57%) |
Jun 08, 2022 | 1.210 | 1.290 | 1.210 | 1.270 | 465,220 | +0.05(+4.10%) |
Jun 07, 2022 | 1.150 | 1.250 | 1.150 | 1.220 | 285,283 | +0.02(+1.67%) |
Jun 06, 2022 | 1.220 | 1.250 | 1.170 | 1.200 | 128,671 | +0.01(+0.84%) |
Jun 03, 2022 | 1.150 | 1.220 | 1.130 | 1.190 | 327,646 | +0.06(+5.31%) |
Jun 02, 2022 | 1.190 | 1.200 | 1.130 | 1.130 | 464,263 | -0.07(-5.83%) |
Jun 01, 2022 | 1.280 | 1.280 | 1.130 | 1.200 | 280,784 | +0.00(+0.00%) |
May 31, 2022 | 1.220 | 1.280 | 1.180 | 1.200 | 391,555 | -0.01(-0.83%) |
May 27, 2022 | 1.250 | 1.265 | 1.190 | 1.210 | 196,901 | -0.04(-3.20%) |
May 26, 2022 | 1.170 | 1.257 | 1.140 | 1.250 | 176,817 | +0.04(+3.31%) |
May 25, 2022 | 1.280 | 1.342 | 1.160 | 1.210 | 312,570 | -0.07(-5.60%) |
May 24, 2022 | 1.360 | 1.520 | 1.280 | 1.282 | 1,838,238 | -0.07(-5.05%) |
May 23, 2022 | 1.380 | 1.380 | 1.337 | 1.350 | 28,380 | -0.03(-2.17%) |
May 20, 2022 | 1.440 | 1.440 | 1.359 | 1.380 | 21,772 | -0.02(-1.43%) |
May 19, 2022 | 1.380 | 1.400 | 1.370 | 1.400 | 63,123 | +0.05(+3.70%) |
May 18, 2022 | 1.430 | 1.470 | 1.340 | 1.350 | 51,803 | -0.11(-7.53%) |
May 17, 2022 | 1.400 | 1.520 | 1.400 | 1.460 | 142,519 | +0.04(+2.82%) |
May 16, 2022 | 1.380 | 1.470 | 1.360 | 1.420 | 156,154 | +0.03(+2.16%) |
May 13, 2022 | 1.360 | 1.420 | 1.350 | 1.390 | 89,628 | -0.01(-0.71%) |
May 12, 2022 | 1.290 | 1.466 | 1.290 | 1.400 | 45,925 | +0.08(+6.06%) |
May 11, 2022 | 1.490 | 1.489 | 1.320 | 1.320 | 97,867 | -0.17(-11.41%) |
May 10, 2022 | 1.460 | 1.540 | 1.460 | 1.490 | 81,852 | +0.02(+1.36%) |
May 09, 2022 | 1.680 | 1.694 | 1.470 | 1.470 | 57,350 | -0.28(-16.00%) |
May 06, 2022 | 1.800 | 1.865 | 1.750 | 1.750 | 35,866 | -0.08(-4.37%) |
May 05, 2022 | 1.930 | 1.949 | 1.790 | 1.830 | 46,166 | -0.14(-7.11%) |
May 04, 2022 | 1.950 | 2.050 | 1.790 | 1.970 | 66,415 | +0.06(+3.14%) |
May 03, 2022 | 1.900 | 1.950 | 1.900 | 1.910 | 6,307 | +0.02(+1.06%) |