Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	14.20	14.49	12.97	13.29	796,309	-1.13(-7.86%)
Apr 29, 2021	14.70	14.81	14.28	14.43	412,878	-0.21(-1.41%)
Apr 28, 2021	14.50	14.89	14.40	14.63	241,654	+0.04(+0.25%)
Apr 27, 2021	14.63	14.76	14.36	14.60	182,475	-0.13(-0.86%)
Apr 26, 2021	14.59	14.90	14.40	14.72	282,942	+0.16(+1.11%)
Apr 23, 2021	14.56	14.93	14.54	14.56	284,435	+0.05(+0.37%)
Apr 22, 2021	14.06	14.85	13.98	14.51	542,914	+0.47(+3.33%)
Apr 21, 2021	13.41	14.12	13.35	14.04	321,579	+0.70(+5.26%)
Apr 20, 2021	13.79	13.90	13.12	13.34	394,676	-0.62(-4.45%)
Apr 19, 2021	13.70	14.19	13.52	13.96	350,050	+0.13(+0.98%)
Apr 16, 2021	13.94	13.95	13.52	13.82	178,105	+0.03(+0.20%)
Apr 15, 2021	13.94	13.98	13.61	13.80	180,476	+0.13(+0.92%)
Apr 14, 2021	13.55	13.92	13.54	13.67	319,828	+0.14(+1.06%)
Apr 13, 2021	13.81	13.89	13.28	13.53	377,331	-0.24(-1.76%)
Apr 12, 2021	14.07	14.24	13.46	13.77	302,813	-0.31(-2.24%)
Apr 09, 2021	13.69	14.10	13.62	14.09	301,657	+0.36(+2.62%)
Apr 08, 2021	13.41	13.77	13.28	13.73	192,764	+0.42(+3.18%)
Apr 07, 2021	13.71	13.95	13.19	13.30	255,270	-0.46(-3.34%)
Apr 06, 2021	13.84	13.88	13.37	13.76	318,990	-0.08(-0.59%)
Apr 05, 2021	14.04	14.09	13.53	13.84	190,609	-0.04(-0.32%)
Apr 01, 2021	13.86	14.21	13.74	13.89	273,213	+0.14(+1.05%)
Mar 31, 2021	13.46	13.91	13.32	13.74	427,502	+0.47(+3.53%)
Mar 30, 2021	13.23	13.51	12.91	13.28	338,092	-0.06(-0.47%)
Mar 29, 2021	13.31	13.56	13.14	13.34	396,244	-0.05(-0.40%)
Mar 26, 2021	13.95	13.95	12.96	13.39	507,873	-0.47(-3.38%)
Mar 25, 2021	13.16	13.89	12.92	13.86	436,745	+0.37(+2.74%)
Mar 24, 2021	13.77	13.93	13.26	13.49	529,009	-0.11(-0.79%)
Mar 23, 2021	14.00	14.30	13.57	13.60	322,340	-0.57(-4.00%)
Mar 22, 2021	14.53	14.63	14.08	14.17	308,131	-0.32(-2.24%)
Mar 19, 2021	14.09	14.54	13.79	14.49	607,981	+0.56(+4.01%)
Mar 18, 2021	14.65	14.84	13.86	13.93	341,237	-0.74(-5.03%)
Mar 17, 2021	14.37	14.84	14.07	14.67	265,497	+0.20(+1.40%)
Mar 16, 2021	14.76	15.04	14.04	14.47	536,803	-0.23(-1.56%)
Mar 15, 2021	15.13	15.33	14.52	14.70	514,860	-0.49(-3.20%)
Mar 12, 2021	15.19	15.26	14.90	15.18	468,208	-0.10(-0.65%)
Mar 11, 2021	15.14	15.40	14.73	15.28	575,920	+0.22(+1.43%)
Mar 10, 2021	15.84	16.02	14.95	15.07	617,996	-0.75(-4.72%)
Mar 09, 2021	14.99	15.93	14.98	15.81	1,100,835	+1.20(+8.19%)
Mar 08, 2021	13.50	14.93	13.45	14.62	1,717,925	+1.34(+10.10%)
Mar 05, 2021	13.19	13.40	12.42	13.28	1,292,183	+0.19(+1.44%)
Mar 04, 2021	12.83	13.11	12.33	13.09	1,719,343	+0.26(+2.04%)
Mar 03, 2021	13.37	13.37	12.34	12.83	1,122,864	+0.00(+0.00%)
Mar 02, 2021	13.27	13.44	12.79	12.83	982,108	-0.40(-3.00%)
Mar 01, 2021	13.57	13.93	13.05	13.22	1,381,616	+0.15(+1.17%)
Feb 26, 2021	14.40	14.58	12.62	13.07	2,604,143	-2.61(-16.65%)
Feb 25, 2021	16.61	16.65	15.39	15.68	437,650	-0.90(-5.43%)
Feb 24, 2021	16.22	16.72	15.98	16.58	351,427	+0.31(+1.94%)
Feb 23, 2021	16.21	16.66	15.54	16.26	718,888	-0.86(-4.99%)
Feb 22, 2021	16.34	17.15	15.96	17.12	577,084	+1.04(+6.44%)
Feb 19, 2021	15.70	16.43	15.70	16.08	294,768	+0.50(+3.24%)
Feb 18, 2021	15.91	16.02	15.12	15.58	471,207	-0.61(-3.78%)
Feb 17, 2021	16.70	17.08	15.75	16.19	509,596	-0.67(-4.00%)
Feb 16, 2021	17.82	17.99	16.66	16.87	392,391	-0.64(-3.65%)
Feb 12, 2021	17.25	17.72	16.96	17.51	241,770	+0.15(+0.88%)
Feb 11, 2021	17.46	17.73	16.67	17.35	357,700	-0.21(-1.18%)
Feb 10, 2021	18.41	18.48	17.13	17.56	442,336	-0.43(-2.40%)
Feb 09, 2021	18.04	18.27	17.55	17.99	333,019	+0.00(+0.00%)
Feb 08, 2021	17.35	18.42	17.30	17.99	654,394	+0.89(+5.21%)
Feb 05, 2021	16.91	17.33	16.22	17.10	613,092	+0.76(+4.63%)
Feb 04, 2021	17.02	17.08	16.12	16.34	621,397	-0.50(-2.94%)
Feb 03, 2021	17.59	17.68	16.75	16.84	460,956	-0.72(-4.10%)
Feb 02, 2021	16.52	17.69	16.25	17.56	815,053	+1.21(+7.37%)
Feb 01, 2021	16.74	16.88	15.75	16.35	618,692	+0.09(+0.55%)
Jan 29, 2021	17.55	18.20	16.21	16.26	995,303	-2.00(-10.94%)
Jan 28, 2021	18.79	20.60	17.88	18.26	1,258,556	-1.28(-6.54%)
Jan 27, 2021	16.56	19.83	16.11	19.54	2,266,394	+2.53(+14.87%)
Jan 26, 2021	16.74	17.52	16.59	17.01	852,165	+0.24(+1.45%)
Jan 25, 2021	15.93	16.79	15.53	16.77	996,124	+0.98(+6.21%)
Jan 22, 2021	14.45	15.90	14.40	15.79	614,537	+1.10(+7.48%)
Jan 21, 2021	16.14	16.29	14.59	14.69	1,217,885	-1.35(-8.42%)
Jan 20, 2021	16.56	16.65	15.62	16.04	783,103	-0.21(-1.27%)
Jan 19, 2021	15.45	16.29	15.26	16.25	678,421	+1.38(+9.26%)
Jan 15, 2021	15.02	15.73	14.35	14.87	907,417	-0.02(-0.12%)
Jan 14, 2021	13.59	14.96	13.55	14.89	1,202,198	+1.52(+11.38%)
Jan 13, 2021	12.92	13.57	12.87	13.37	546,487	+0.43(+3.34%)
Jan 12, 2021	12.64	13.03	12.38	12.93	497,109	+0.74(+6.05%)
Jan 11, 2021	12.97	13.20	12.11	12.20	1,016,930	-0.89(-6.81%)
Jan 08, 2021	13.64	14.32	12.88	13.09	890,084	-0.58(-4.22%)
Jan 07, 2021	13.25	13.71	12.74	13.66	535,102	+0.68(+5.27%)
Jan 06, 2021	12.26	13.44	12.19	12.98	1,008,590	+0.82(+6.74%)
Jan 05, 2021	12.37	12.75	11.97	12.16	650,669	-0.33(-2.67%)
Jan 04, 2021	12.25	12.91	12.18	12.49	725,545	+0.38(+3.12%)
Dec 31, 2020		12.11	12.11	12.11	492,745	-0.54(-4.27%)
Dec 30, 2020	12.01	12.68	12.01	12.65	492,745	+0.67(+5.56%)
Dec 29, 2020	11.97	12.17	11.70	11.99	549,091	-0.21(-1.70%)
Dec 28, 2020	12.44	12.51	11.94	12.20	510,794	-0.11(-0.88%)
Dec 24, 2020	12.52	12.60	12.25	12.30	216,993	-0.13(-1.01%)
Dec 23, 2020	12.85	13.04	12.39	12.43	446,740	-0.34(-2.68%)
Dec 22, 2020	12.66	12.85	12.45	12.77	391,794	+0.22(+1.79%)
Dec 21, 2020	12.32	12.60	12.15	12.55	344,046	-0.05(-0.43%)
Dec 18, 2020	12.83	12.95	12.36	12.60	612,537	-0.22(-1.75%)
Dec 17, 2020	12.55	12.86	12.33	12.83	455,418	+0.34(+2.74%)
Dec 16, 2020	11.92	12.56	11.92	12.48	622,673	+0.62(+5.24%)
Dec 15, 2020	12.11	12.11	11.73	11.86	413,426	-0.14(-1.20%)
Dec 14, 2020	11.79	12.23	11.79	12.01	496,290	+0.27(+2.30%)
Dec 11, 2020	12.05	12.06	11.66	11.74	567,871	-0.31(-2.54%)
Dec 10, 2020	11.89	12.27	11.66	12.04	571,941	+0.16(+1.36%)
Dec 09, 2020	12.51	12.52	11.84	11.88	635,700	-0.59(-4.69%)
Dec 08, 2020	12.38	12.67	12.23	12.47	255,400	+0.04(+0.36%)
Dec 07, 2020	12.68	13.01	12.27	12.42	396,005	-0.30(-2.34%)
Dec 04, 2020	12.23	12.76	12.06	12.72	386,432	+0.54(+4.43%)
Dec 03, 2020	11.83	12.50	11.75	12.18	567,107	+0.35(+2.97%)
Dec 02, 2020	12.11	12.14	11.66	11.83	731,276	-0.27(-2.23%)
Dec 01, 2020	12.71	12.71	12.04	12.10	604,128	-0.47(-3.72%)
Nov 30, 2020	12.48	12.77	12.34	12.56	493,090	+0.08(+0.65%)
Nov 27, 2020	12.11	12.56	12.08	12.48	260,547	+0.40(+3.35%)
Nov 25, 2020	12.07	12.24	11.84	12.08	344,989	-0.02(-0.15%)
Nov 24, 2020	12.26	12.56	12.02	12.10	470,867	-0.16(-1.32%)
Nov 23, 2020	12.15	12.30	11.86	12.26	376,713	+0.18(+1.49%)
Nov 20, 2020	11.94	12.27	11.75	12.08	508,984	+0.05(+0.45%)
Nov 19, 2020	12.18	12.20	11.93	12.02	439,082	-0.18(-1.47%)
Nov 18, 2020	12.40	12.56	12.11	12.20	341,238	-0.06(-0.51%)
Nov 17, 2020	12.13	12.70	11.64	12.27	704,350	+0.17(+1.41%)
Nov 16, 2020	12.54	12.54	11.90	12.10	736,334	-0.23(-1.90%)
Nov 13, 2020	12.72	12.77	12.12	12.33	576,538	-0.30(-2.35%)
Nov 12, 2020	12.42	12.96	12.22	12.63	480,116	+0.14(+1.15%)
Nov 11, 2020	13.46	13.46	12.20	12.48	861,437	-0.91(-6.79%)
Nov 10, 2020	12.26	13.41	12.10	13.39	932,676	+1.17(+9.57%)
Nov 09, 2020	12.20	12.59	11.97	12.22	583,621	+0.32(+2.72%)
Nov 06, 2020	12.18	12.28	11.61	11.90	556,649	-0.31(-2.58%)
Nov 05, 2020	12.31	12.51	11.90	12.21	505,174	+0.10(+0.82%)
Nov 04, 2020	11.92	12.38	11.87	12.11	511,891	+0.35(+2.98%)
Nov 03, 2020	11.73	11.84	11.48	11.76	527,768	+0.14(+1.16%)
Nov 02, 2020	11.59	11.73	11.28	11.63	750,210	+0.10(+0.86%)
Oct 30, 2020	11.91	12.27	11.36	11.53	749,866	-0.57(-4.69%)
Oct 29, 2020	11.97	12.15	11.45	12.10	728,409	+0.20(+1.66%)
Oct 28, 2020	12.40	12.45	11.55	11.90	1,431,244	-0.95(-7.42%)
Oct 27, 2020	12.74	13.04	12.71	12.85	351,493	+0.13(+0.99%)
Oct 26, 2020	12.83	12.88	12.36	12.73	643,088	-0.30(-2.28%)
Oct 23, 2020	12.83	13.31	12.83	13.02	568,205	+0.21(+1.62%)
Oct 22, 2020	12.39	12.98	12.38	12.82	676,375	+0.42(+3.41%)
Oct 21, 2020	12.20	12.50	11.98	12.39	562,123	+0.16(+1.32%)
Oct 20, 2020	12.49	12.83	12.14	12.23	646,367	-0.30(-2.37%)
Oct 19, 2020	12.65	12.85	12.11	12.53	865,569	-0.13(-1.00%)
Oct 16, 2020	13.10	13.19	12.62	12.65	903,083	-0.49(-3.70%)
Oct 15, 2020	13.10	13.28	12.73	13.14	962,422	-0.25(-1.88%)
Oct 14, 2020	14.08	14.13	13.08	13.39	1,695,031	-0.74(-5.22%)
Oct 13, 2020	14.06	14.61	13.68	14.13	2,840,080	+0.45(+3.29%)
Oct 12, 2020	16.90	17.06	12.60	13.68	6,846,373	-4.08(-22.96%)
Oct 09, 2020	17.12	18.09	17.10	17.76	539,094	+0.57(+3.30%)
Oct 08, 2020	17.74	17.99	17.18	17.19	558,805	-0.25(-1.44%)
Oct 07, 2020	17.29	17.76	17.12	17.44	522,409	+0.37(+2.16%)
Oct 06, 2020	16.74	17.33	16.58	17.07	674,816	+0.36(+2.15%)
Oct 05, 2020	15.97	16.84	15.90	16.71	519,462	+1.01(+6.42%)
Oct 02, 2020	15.84	16.37	15.50	15.71	614,425	-0.71(-4.33%)
Oct 01, 2020	15.94	16.49	15.83	16.42	715,851	+0.71(+4.53%)
Sep 30, 2020	15.40	16.09	15.34	15.71	1,126,667	+0.35(+2.29%)
Sep 29, 2020	15.17	15.48	15.12	15.35	385,945	+0.14(+0.95%)
Sep 28, 2020	15.23	15.45	14.67	15.21	434,722	+0.18(+1.20%)
Sep 25, 2020	14.30	15.10	14.27	15.03	298,102	+0.69(+4.83%)
Sep 24, 2020	14.82	15.01	14.27	14.34	359,452	-0.68(-4.55%)
Sep 23, 2020	15.46	15.89	14.84	15.02	521,038	-0.44(-2.85%)
Sep 22, 2020	14.69	15.48	14.33	15.46	464,118	+0.94(+6.44%)
Sep 21, 2020	15.25	15.48	14.16	14.53	846,117	-0.95(-6.16%)
Sep 18, 2020	15.69	15.95	15.16	15.48	1,676,393	-0.02(-0.12%)
Sep 17, 2020	14.39	15.50	14.13	15.50	751,937	+1.09(+7.56%)
Sep 16, 2020	14.19	14.76	14.19	14.41	642,377	+0.03(+0.19%)
Sep 15, 2020	14.60	15.02	14.05	14.38	989,532	-0.04(-0.31%)
Sep 14, 2020	14.89	15.24	14.18	14.43	846,909	+0.49(+3.49%)
Sep 11, 2020	14.24	14.73	13.73	13.94	574,871	-0.24(-1.71%)
Sep 10, 2020	14.97	15.48	14.00	14.18	882,095	-0.73(-4.89%)
Sep 09, 2020	14.63	15.04	13.88	14.91	1,331,145	+0.73(+5.14%)
Sep 08, 2020	13.37	14.25	12.78	14.18	1,534,714	+1.13(+8.69%)
Sep 04, 2020	12.92	13.13	11.86	13.05	869,195	-0.01(-0.07%)
Sep 03, 2020	13.41	13.84	12.87	13.06	921,788	-0.06(-0.48%)
Sep 02, 2020	12.87	13.20	12.74	13.12	553,022	+0.27(+2.10%)
Sep 01, 2020	13.29	13.36	12.71	12.85	666,198	-0.47(-3.51%)
Aug 31, 2020	13.28	13.46	12.86	13.32	625,712	+0.04(+0.34%)
Aug 28, 2020	13.48	13.68	13.01	13.28	687,979	-0.29(-2.12%)
Aug 27, 2020	14.00	14.04	13.08	13.56	938,049	-0.50(-3.52%)
Aug 26, 2020	13.91	14.31	13.86	14.06	463,031	-0.04(-0.26%)
Aug 25, 2020	13.86	14.49	13.59	14.09	1,037,958	+0.24(+1.75%)
Aug 24, 2020	14.73	14.80	13.58	13.85	779,993	-0.78(-5.35%)
Aug 21, 2020	14.99	15.11	14.49	14.63	598,648	-0.37(-2.46%)
Aug 20, 2020	14.43	15.07	14.32	15.00	552,852	+0.46(+3.16%)
Aug 19, 2020	14.58	14.85	14.16	14.54	519,573	+0.03(+0.19%)
Aug 18, 2020	14.31	14.75	14.00	14.52	944,827	+0.03(+0.19%)
Aug 17, 2020	15.17	15.30	14.23	14.49	1,348,857	-0.63(-4.17%)
Aug 14, 2020	15.40	15.51	14.94	15.12	744,310	-0.13(-0.88%)
Aug 13, 2020	16.29	16.56	15.25	15.26	904,918	-0.99(-6.09%)
Aug 12, 2020	16.29	16.53	15.94	16.25	658,883	+0.09(+0.56%)
Aug 11, 2020	16.34	16.64	15.85	16.16	664,512	-0.13(-0.77%)
Aug 10, 2020	15.39	16.41	15.22	16.28	1,019,491	+0.95(+6.16%)
Aug 07, 2020	15.35	15.69	15.02	15.34	757,088	+0.20(+1.31%)
Aug 06, 2020	16.13	16.18	14.90	15.14	1,410,508	-1.17(-7.17%)
Aug 05, 2020	16.11	16.66	15.98	16.31	1,144,867	+0.06(+0.39%)
Aug 04, 2020	16.81	16.89	15.62	16.25	1,576,962	-0.76(-4.45%)
Aug 03, 2020	17.34	17.69	16.49	17.00	904,252	-0.21(-1.20%)
Jul 31, 2020	17.55	17.83	16.89	17.21	981,303	+0.23(+1.32%)
Jul 30, 2020	16.20	16.99	15.89	16.98	1,344,398	+0.49(+2.95%)
Jul 29, 2020	18.24	18.26	16.09	16.50	2,372,997	-0.16(-0.97%)
Jul 28, 2020	17.29	17.47	16.50	16.66	1,782,049	-0.90(-5.13%)
Jul 27, 2020	18.01	18.36	17.02	17.56	2,252,087	-0.18(-1.01%)
Jul 24, 2020	17.77	18.26	17.58	17.74	1,346,737	-0.45(-2.47%)
Jul 23, 2020	19.32	19.34	17.34	18.19	2,048,969	-1.22(-6.26%)
Jul 22, 2020	19.50	20.45	18.82	19.40	1,272,596	-0.20(-1.01%)
Jul 21, 2020	20.47	20.65	19.22	19.60	1,189,045	-0.70(-3.46%)
Jul 20, 2020	19.76	20.69	19.66	20.30	1,490,020	+1.03(+5.32%)
Jul 17, 2020	19.39	19.93	18.85	19.28	1,270,628	+0.11(+0.56%)
Jul 16, 2020	20.11	20.11	18.46	19.17	2,287,243	-1.06(-5.25%)
Jul 15, 2020	20.50	22.45	19.90	20.23	5,065,407	-3.37(-14.26%)
Jul 14, 2020	23.31	24.53	23.14	23.60	1,061,704	+0.10(+0.42%)
Jul 13, 2020	25.79	26.11	23.32	23.50	1,350,872	-2.22(-8.64%)
Jul 10, 2020	24.12	26.76	24.08	25.72	1,993,717	+2.58(+11.16%)
Jul 09, 2020	24.26	24.72	22.99	23.14	687,619	-0.58(-2.47%)
Jul 08, 2020	23.54	24.04	22.28	23.72	909,302	+0.29(+1.23%)
Jul 07, 2020	24.84	24.95	23.27	23.44	978,743	-1.11(-4.51%)
Jul 06, 2020	23.55	25.94	23.18	24.54	1,312,843	+1.94(+8.56%)
Jul 02, 2020	22.09	24.16	22.00	22.61	1,191,297	+0.64(+2.91%)
Jul 01, 2020	22.29	22.37	21.56	21.97	700,064	-0.41(-1.85%)
Jun 30, 2020	20.75	22.72	20.53	22.38	1,171,792	+1.52(+7.29%)
Jun 29, 2020	20.63	21.11	19.75	20.86	841,647	+0.32(+1.58%)
Jun 26, 2020	22.58	22.63	20.48	20.54	1,179,297	-1.73(-7.76%)
Jun 25, 2020	21.07	22.94	20.87	22.27	1,001,918	+1.04(+4.88%)
Jun 24, 2020	21.47	21.92	20.33	21.23	864,327	-0.68(-3.08%)
Jun 23, 2020	22.01	22.25	21.42	21.91	750,885	-0.09(-0.41%)
Jun 22, 2020	22.03	22.04	21.15	22.00	912,266	+0.34(+1.58%)
Jun 19, 2020	22.05	23.14	20.37	21.65	2,103,269	-0.40(-1.80%)
Jun 18, 2020	22.10	22.62	21.33	22.05	827,978	+0.38(+1.74%)
Jun 17, 2020	24.12	24.30	20.89	21.67	1,672,027	-1.58(-6.81%)
Jun 16, 2020	22.28	23.96	22.03	23.26	1,926,248	+1.19(+5.38%)
Jun 15, 2020	18.79	22.50	18.61	22.07	5,193,696	+2.10(+10.50%)
Jun 12, 2020	21.83	22.02	18.68	19.97	2,692,140	-0.59(-2.89%)
Jun 11, 2020	20.83	22.85	20.32	20.57	4,224,501	+1.43(+7.48%)
Jun 10, 2020	18.36	20.03	18.09	19.13	979,804	+1.13(+6.30%)
Jun 09, 2020	20.87	20.97	17.82	18.00	1,704,551	-2.60(-12.63%)
Jun 08, 2020	20.16	22.28	19.94	20.60	1,976,726	+1.31(+6.81%)
Jun 05, 2020	17.47	19.76	17.47	19.29	1,278,294	+1.79(+10.24%)
Jun 04, 2020	18.01	18.50	17.21	17.50	774,862	-0.49(-2.75%)
Jun 03, 2020	17.59	18.61	16.89	17.99	1,062,406	+0.38(+2.15%)
Jun 02, 2020	17.78	17.97	17.13	17.61	621,046	-0.12(-0.66%)
Jun 01, 2020	17.51	18.12	17.41	17.73	942,582	+0.27(+1.55%)
May 29, 2020	17.29	17.99	16.65	17.46	998,858	+0.42(+2.48%)
May 28, 2020	16.61	17.95	16.33	17.04	772,823	+0.43(+2.60%)
May 27, 2020	17.60	17.75	15.80	16.61	1,152,356	-1.09(-6.15%)
May 26, 2020	17.92	18.43	17.28	17.69	920,314	+0.59(+3.47%)
May 22, 2020	16.84	17.33	16.33	17.10	440,986	+0.21(+1.23%)
May 21, 2020	17.11	17.15	16.26	16.89	445,926	-0.05(-0.27%)
May 20, 2020	17.82	17.99	16.56	16.94	1,035,976	-0.58(-3.29%)
May 19, 2020	17.65	18.52	17.49	17.51	794,310	-0.72(-3.95%)
May 18, 2020	20.14	20.48	17.59	18.23	1,561,678	-0.68(-3.57%)
May 15, 2020	17.55	19.53	17.17	18.91	2,156,823	+1.30(+7.36%)
May 14, 2020	16.44	17.72	15.76	17.61	907,925	+1.04(+6.24%)
May 13, 2020	18.23	18.43	15.98	16.58	1,016,262	-1.17(-6.59%)
May 12, 2020	20.22	20.23	17.43	17.75	1,597,287	-1.82(-9.29%)
May 11, 2020	16.88	19.67	16.60	19.57	1,491,099	+2.89(+17.32%)
May 08, 2020	17.55	18.18	16.25	16.68	1,176,297	-0.41(-2.42%)
May 07, 2020	16.65	17.36	16.20	17.09	1,005,852	+1.01(+6.27%)
May 06, 2020	17.37	17.65	15.24	16.08	1,356,257	-0.59(-3.51%)
May 05, 2020	17.53	19.62	16.58	16.67	2,621,448	+0.15(+0.93%)
May 04, 2020	14.85	17.75	14.85	16.52	1,915,131	+1.78(+12.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.