Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 28, 2023 | 2.780 | 2.780 | 2.670 | 2.670 | 4,083 | +0.00(+0.00%) |
Apr 27, 2023 | 2.650 | 2.700 | 2.640 | 2.670 | 11,357 | -0.03(-1.11%) |
Apr 26, 2023 | 2.670 | 2.735 | 2.670 | 2.700 | 5,482 | -0.06(-2.17%) |
Apr 25, 2023 | 2.780 | 2.940 | 2.730 | 2.760 | 43,533 | -0.15(-4.99%) |
Apr 24, 2023 | 2.980 | 2.980 | 2.849 | 2.905 | 9,184 | +0.00(+0.17%) |
Apr 21, 2023 | 2.880 | 3.110 | 2.810 | 2.900 | 38,771 | +0.00(+0.00%) |
Apr 20, 2023 | 2.670 | 2.900 | 2.600 | 2.900 | 30,538 | +0.18(+6.62%) |
Apr 19, 2023 | 2.720 | 2.730 | 2.680 | 2.720 | 2,492 | -0.02(-0.73%) |
Apr 18, 2023 | 2.860 | 2.860 | 2.700 | 2.740 | 6,679 | -0.04(-1.44%) |
Apr 17, 2023 | 2.820 | 2.840 | 2.740 | 2.780 | 35,611 | +0.01(+0.36%) |
Apr 14, 2023 | 2.780 | 2.780 | 2.660 | 2.770 | 8,593 | +0.05(+1.84%) |
Apr 13, 2023 | 2.600 | 2.780 | 2.577 | 2.720 | 41,513 | +0.16(+6.13%) |
Apr 12, 2023 | 2.650 | 2.650 | 2.520 | 2.563 | 10,388 | -0.02(-0.66%) |
Apr 11, 2023 | 2.410 | 2.630 | 2.410 | 2.580 | 60,623 | +0.05(+1.98%) |
Apr 10, 2023 | 2.490 | 2.550 | 2.280 | 2.530 | 38,928 | +0.18(+7.66%) |
Apr 06, 2023 | 1.970 | 2.370 | 1.950 | 2.350 | 147,606 | +0.40(+20.51%) |
Apr 05, 2023 | 2.080 | 2.080 | 1.950 | 1.950 | 2,932 | -0.01(-0.51%) |
Apr 04, 2023 | 1.980 | 2.010 | 1.950 | 1.960 | 13,889 | -0.04(-2.24%) |
Apr 03, 2023 | 1.960 | 2.053 | 1.960 | 2.005 | 7,743 | +0.03(+1.78%) |
Mar 31, 2023 | 2.000 | 2.041 | 1.970 | 1.970 | 8,079 | -0.02(-1.01%) |
Mar 30, 2023 | 2.050 | 2.066 | 1.980 | 1.990 | 2,649 | -0.08(-3.86%) |
Mar 29, 2023 | 1.980 | 2.070 | 1.980 | 2.070 | 6,899 | +0.07(+3.50%) |
Mar 28, 2023 | 1.960 | 2.000 | 1.960 | 2.000 | 1,999 | +0.04(+2.04%) |
Mar 27, 2023 | 1.960 | 1.960 | 1.960 | 1.960 | 576 | -0.03(-1.50%) |
Mar 24, 2023 | 1.980 | 2.000 | 1.980 | 1.990 | 7,326 | -0.00(-0.01%) |
Mar 23, 2023 | 1.980 | 2.000 | 1.980 | 1.990 | 2,791 | -0.04(-1.97%) |
Mar 21, 2023 | 2.030 | 139 | +0.05(+2.53%) | |||
Mar 20, 2023 | 2.016 | 2.016 | 1.980 | 1.980 | 1,903 | -0.01(-0.50%) |
Mar 17, 2023 | 2.035 | 2.035 | 1.990 | 1.990 | 6,758 | -0.01(-0.50%) |
Mar 16, 2023 | 2.060 | 2.060 | 2.000 | 2.000 | 6,772 | +0.00(+0.01%) |
Mar 15, 2023 | 2.020 | 2.040 | 2.000 | 2.000 | 3,762 | -0.01(-0.50%) |
Mar 14, 2023 | 2.090 | 2.090 | 2.010 | 2.010 | 3,413 | -0.05(-2.43%) |
Mar 13, 2023 | 2.000 | 2.110 | 2.000 | 2.060 | 9,712 | +0.03(+1.48%) |
Mar 10, 2023 | 2.100 | 2.126 | 2.020 | 2.030 | 6,498 | -0.03(-1.46%) |
Mar 09, 2023 | 2.056 | 2.110 | 2.050 | 2.060 | 2,794 | -0.01(-0.25%) |
Mar 08, 2023 | 2.120 | 2.133 | 2.040 | 2.065 | 8,600 | -0.04(-2.13%) |
Mar 07, 2023 | 2.100 | 2.110 | 2.100 | 2.110 | 1,402 | +0.01(+0.48%) |
Mar 06, 2023 | 2.090 | 2.439 | 2.090 | 2.100 | 9,066 | +0.04(+1.94%) |
Mar 03, 2023 | 2.050 | 2.130 | 2.050 | 2.060 | 10,932 | +0.00(+0.00%) |
Mar 02, 2023 | 2.030 | 2.150 | 2.030 | 2.060 | 12,587 | -0.07(-3.29%) |
Mar 01, 2023 | 2.120 | 2.250 | 2.120 | 2.130 | 7,752 | +0.00(+0.00%) |
Feb 28, 2023 | 2.080 | 2.180 | 2.070 | 2.130 | 34,476 | +0.05(+2.40%) |
Feb 27, 2023 | 2.230 | 2.290 | 2.055 | 2.080 | 37,282 | -0.12(-5.45%) |
Feb 24, 2023 | 2.240 | 2.315 | 2.160 | 2.200 | 23,072 | -0.03(-1.35%) |
Feb 23, 2023 | 2.230 | 2.230 | 2.230 | 2.230 | 466 | +0.02(+0.90%) |
Feb 22, 2023 | 2.180 | 2.210 | 2.167 | 2.210 | 4,628 | +0.03(+1.38%) |
Feb 21, 2023 | 2.230 | 2.230 | 2.180 | 2.180 | 12,436 | -0.05(-2.24%) |
Feb 17, 2023 | 2.240 | 2.240 | 2.215 | 2.230 | 5,130 | -0.02(-0.89%) |
Feb 16, 2023 | 2.260 | 2.271 | 2.180 | 2.250 | 6,894 | -0.01(-0.44%) |
Feb 15, 2023 | 2.500 | 2.550 | 2.140 | 2.260 | 145,024 | -0.30(-11.72%) |
Feb 14, 2023 | 2.580 | 2.590 | 2.510 | 2.560 | 5,556 | +0.00(+0.00%) |
Feb 13, 2023 | 2.500 | 2.560 | 2.500 | 2.560 | 6,973 | +0.06(+2.40%) |
Feb 10, 2023 | 2.550 | 2.565 | 2.497 | 2.500 | 4,472 | -0.08(-3.10%) |
Feb 09, 2023 | 2.618 | 2.618 | 2.550 | 2.580 | 3,303 | -0.03(-1.15%) |
Feb 08, 2023 | 2.650 | 2.650 | 2.580 | 2.610 | 9,573 | -0.04(-1.51%) |
Feb 07, 2023 | 2.650 | 2.672 | 2.560 | 2.650 | 7,394 | +0.05(+1.92%) |
Feb 06, 2023 | 2.610 | 2.680 | 2.600 | 2.600 | 5,132 | -0.02(-0.76%) |
Feb 03, 2023 | 2.630 | 2.630 | 2.515 | 2.620 | 4,558 | -0.01(-0.38%) |
Feb 02, 2023 | 2.640 | 2.640 | 2.520 | 2.630 | 20,207 | +0.02(+0.77%) |
Feb 01, 2023 | 2.650 | 2.660 | 2.545 | 2.610 | 26,583 | +0.11(+4.40%) |
Jan 31, 2023 | 2.430 | 2.500 | 2.430 | 2.500 | 5,191 | +0.10(+4.16%) |
Jan 30, 2023 | 2.500 | 2.530 | 2.400 | 2.400 | 14,883 | -0.12(-4.76%) |
Jan 27, 2023 | 2.530 | 2.600 | 2.500 | 2.520 | 20,963 | -0.05(-1.95%) |
Jan 26, 2023 | 2.550 | 2.570 | 2.540 | 2.570 | 2,053 | -0.01(-0.38%) |
Jan 25, 2023 | 2.520 | 2.580 | 2.520 | 2.580 | 4,307 | -0.02(-0.77%) |
Jan 24, 2023 | 2.500 | 2.615 | 2.500 | 2.600 | 28,202 | +0.08(+3.17%) |
Jan 23, 2023 | 2.590 | 2.600 | 2.500 | 2.520 | 17,338 | +0.02(+0.80%) |
Jan 20, 2023 | 2.500 | 2.543 | 2.470 | 2.500 | 26,763 | +0.00(+0.00%) |
Jan 19, 2023 | 2.530 | 2.530 | 2.456 | 2.500 | 16,580 | -0.03(-1.18%) |
Jan 18, 2023 | 2.450 | 2.560 | 2.381 | 2.530 | 55,348 | +0.13(+5.41%) |
Jan 17, 2023 | 2.320 | 2.433 | 2.270 | 2.400 | 109,038 | +0.15(+6.67%) |
Jan 13, 2023 | 2.240 | 2.250 | 2.207 | 2.250 | 4,213 | +0.02(+0.90%) |
Jan 12, 2023 | 2.270 | 2.300 | 2.210 | 2.230 | 7,703 | +0.03(+1.36%) |
Jan 11, 2023 | 2.169 | 2.271 | 2.140 | 2.200 | 88,067 | +0.10(+4.76%) |
Jan 10, 2023 | 2.090 | 2.210 | 2.035 | 2.100 | 13,318 | +0.03(+1.45%) |
Jan 09, 2023 | 2.000 | 2.080 | 1.930 | 2.070 | 65,825 | +0.08(+4.02%) |
Jan 06, 2023 | 1.980 | 2.000 | 1.950 | 1.990 | 10,374 | -0.01(-0.50%) |
Jan 05, 2023 | 1.910 | 2.000 | 1.900 | 2.000 | 20,794 | +0.06(+3.09%) |
Jan 04, 2023 | 1.890 | 1.940 | 1.890 | 1.940 | 5,753 | +0.03(+1.57%) |
Jan 03, 2023 | 2.000 | 2.000 | 1.880 | 1.910 | 9,274 | -0.02(-1.04%) |
Dec 30, 2022 | 1.960 | 1.960 | 1.820 | 1.930 | 16,073 | +0.03(+1.85%) |
Dec 29, 2022 | 1.850 | 1.920 | 1.850 | 1.895 | 1,454 | +0.04(+2.43%) |
Dec 28, 2022 | 1.880 | 1.900 | 1.850 | 1.850 | 36,451 | -0.04(-2.12%) |
Dec 27, 2022 | 1.900 | 1.940 | 1.850 | 1.890 | 35,817 | -0.01(-0.53%) |
Dec 23, 2022 | 1.880 | 1.920 | 1.880 | 1.900 | 5,699 | +0.03(+1.60%) |
Dec 22, 2022 | 1.871 | 1.878 | 1.870 | 1.870 | 4,472 | -0.02(-1.06%) |
Dec 21, 2022 | 1.890 | 1.920 | 1.890 | 1.890 | 4,080 | -0.01(-0.42%) |
Dec 20, 2022 | 1.930 | 1.930 | 1.880 | 1.898 | 15,908 | -0.01(-0.63%) |
Dec 19, 2022 | 1.880 | 1.910 | 1.860 | 1.910 | 7,010 | +0.03(+1.60%) |
Dec 16, 2022 | 1.920 | 1.950 | 1.880 | 1.880 | 5,870 | -0.04(-2.08%) |
Dec 15, 2022 | 1.930 | 1.970 | 1.920 | 1.920 | 8,090 | +0.00(+0.00%) |
Dec 14, 2022 | 2.000 | 2.000 | 1.920 | 1.920 | 2,318 | -0.03(-1.54%) |
Dec 13, 2022 | 1.982 | 1.996 | 1.940 | 1.950 | 2,138 | -0.04(-1.76%) |
Dec 12, 2022 | 1.892 | 1.985 | 1.892 | 1.985 | 13,527 | +0.07(+3.39%) |
Dec 09, 2022 | 2.009 | 2.009 | 1.860 | 1.920 | 8,896 | -0.01(-0.52%) |
Dec 08, 2022 | 1.968 | 1.988 | 1.929 | 1.930 | 13,324 | -0.04(-2.03%) |
Dec 07, 2022 | 1.960 | 2.000 | 1.960 | 1.970 | 3,186 | -0.03(-1.50%) |
Dec 06, 2022 | 2.090 | 2.090 | 2.000 | 2.000 | 1,500 | -0.04(-2.20%) |
Dec 05, 2022 | 2.060 | 2.080 | 1.970 | 2.045 | 10,561 | -0.02(-0.73%) |
Dec 02, 2022 | 2.050 | 2.103 | 1.910 | 2.060 | 30,162 | -0.04(-1.76%) |
Dec 01, 2022 | 2.030 | 2.097 | 2.002 | 2.097 | 43,903 | +0.16(+8.09%) |
Nov 30, 2022 | 1.950 | 2.010 | 1.930 | 1.940 | 5,928 | -0.01(-0.71%) |
Nov 29, 2022 | 2.000 | 2.001 | 1.940 | 1.954 | 2,691 | -0.05(-2.31%) |
Nov 28, 2022 | 2.050 | 2.050 | 1.930 | 2.000 | 10,830 | -0.05(-2.44%) |
Nov 25, 2022 | 2.070 | 2.070 | 2.000 | 2.050 | 4,390 | +0.01(+0.49%) |
Nov 23, 2022 | 2.010 | 2.080 | 1.950 | 2.040 | 15,619 | +0.06(+3.03%) |
Nov 22, 2022 | 1.980 | 1.980 | 1.970 | 1.980 | 3,268 | +0.03(+1.54%) |
Nov 21, 2022 | 1.970 | 2.015 | 1.950 | 1.950 | 12,755 | -0.02(-1.02%) |
Nov 18, 2022 | 1.990 | 1.990 | 1.970 | 1.970 | 2,690 | -0.01(-0.51%) |
Nov 17, 2022 | 1.950 | 2.020 | 1.950 | 1.980 | 3,674 | +0.00(+0.00%) |
Nov 16, 2022 | 1.990 | 2.045 | 1.980 | 1.980 | 5,789 | -0.02(-1.00%) |
Nov 15, 2022 | 2.060 | 2.060 | 1.980 | 2.000 | 12,227 | +0.00(+0.00%) |
Nov 14, 2022 | 2.010 | 2.045 | 2.000 | 2.000 | 3,561 | -0.04(-1.96%) |
Nov 11, 2022 | 2.010 | 2.090 | 2.000 | 2.040 | 1,895 | +0.03(+1.49%) |
Nov 10, 2022 | 2.050 | 2.080 | 2.000 | 2.010 | 8,109 | -0.01(-0.49%) |
Nov 09, 2022 | 2.016 | 2.100 | 1.950 | 2.020 | 63,450 | -0.07(-3.12%) |
Nov 08, 2022 | 2.125 | 2.270 | 2.060 | 2.085 | 45,613 | +0.02(+1.21%) |
Nov 07, 2022 | 2.090 | 2.090 | 2.060 | 2.060 | 1,027 | -0.02(-1.20%) |
Nov 04, 2022 | 2.149 | 2.149 | 2.085 | 2.085 | 2,188 | +0.02(+0.72%) |
Nov 03, 2022 | 2.070 | 2.120 | 2.060 | 2.070 | 4,948 | -0.05(-2.36%) |
Nov 02, 2022 | 2.150 | 2.150 | 2.070 | 2.120 | 7,331 | +0.03(+1.44%) |
Nov 01, 2022 | 2.070 | 2.140 | 2.070 | 2.090 | 5,684 | +0.02(+0.97%) |
Oct 31, 2022 | 2.130 | 2.130 | 2.050 | 2.070 | 7,533 | -0.01(-0.48%) |
Oct 28, 2022 | 2.100 | 2.100 | 2.030 | 2.080 | 8,445 | +0.05(+2.46%) |
Oct 27, 2022 | 2.090 | 2.090 | 2.010 | 2.030 | 5,942 | -0.03(-1.57%) |
Oct 26, 2022 | 2.075 | 2.130 | 2.050 | 2.062 | 21,581 | +0.07(+3.63%) |
Oct 25, 2022 | 2.040 | 2.070 | 1.990 | 1.990 | 10,591 | -0.04(-1.97%) |
Oct 24, 2022 | 2.040 | 2.040 | 2.030 | 2.030 | 1,192 | +0.04(+2.01%) |
Oct 21, 2022 | 2.000 | 2.020 | 1.990 | 1.990 | 5,237 | -0.03(-1.49%) |
Oct 20, 2022 | 1.980 | 2.030 | 1.980 | 2.020 | 3,735 | +0.00(+0.00%) |
Oct 19, 2022 | 1.960 | 2.025 | 1.960 | 2.020 | 2,413 | -0.02(-0.98%) |
Oct 18, 2022 | 2.070 | 2.070 | 2.040 | 2.040 | 1,617 | +0.01(+0.49%) |
Oct 17, 2022 | 2.050 | 2.070 | 2.017 | 2.030 | 2,682 | -0.01(-0.64%) |
Oct 14, 2022 | 1.990 | 2.043 | 1.990 | 2.043 | 924 | +0.06(+3.02%) |
Oct 13, 2022 | 1.982 | 1.988 | 1.982 | 1.983 | 6,499 | -0.05(-2.31%) |
Oct 12, 2022 | 1.930 | 2.040 | 1.930 | 2.030 | 14,542 | -0.02(-0.98%) |
Oct 11, 2022 | 2.020 | 2.080 | 2.010 | 2.050 | 8,481 | -0.01(-0.49%) |
Oct 10, 2022 | 2.060 | 2.080 | 2.030 | 2.060 | 3,884 | +0.00(+0.00%) |
Oct 07, 2022 | 2.070 | 2.092 | 1.970 | 2.060 | 113,040 | +0.02(+0.98%) |
Oct 06, 2022 | 1.990 | 2.040 | 1.900 | 2.040 | 31,485 | -0.04(-1.92%) |
Oct 05, 2022 | 1.800 | 2.090 | 1.800 | 2.080 | 245,936 | +0.27(+14.92%) |
Oct 04, 2022 | 1.890 | 1.994 | 1.810 | 1.810 | 41,915 | -0.02(-1.09%) |
Oct 03, 2022 | 1.882 | 1.882 | 1.830 | 1.830 | 1,425 | +0.00(+0.00%) |
Sep 30, 2022 | 1.870 | 1.908 | 1.820 | 1.830 | 16,633 | -0.01(-0.54%) |
Sep 29, 2022 | 1.840 | 1.850 | 1.840 | 1.840 | 1,414 | -0.04(-2.02%) |
Sep 28, 2022 | 1.820 | 1.878 | 1.820 | 1.878 | 8,440 | +0.05(+2.62%) |
Sep 27, 2022 | 1.820 | 1.900 | 1.810 | 1.830 | 14,494 | -0.01(-0.54%) |
Sep 26, 2022 | 1.850 | 1.871 | 1.820 | 1.840 | 6,011 | +0.02(+1.04%) |
Sep 23, 2022 | 1.865 | 1.950 | 1.810 | 1.821 | 46,487 | -0.07(-3.65%) |
Sep 22, 2022 | 2.050 | 2.050 | 1.860 | 1.890 | 118,129 | -0.16(-7.80%) |
Sep 21, 2022 | 2.080 | 2.220 | 2.040 | 2.050 | 61,216 | +0.00(+0.00%) |
Sep 20, 2022 | 2.090 | 2.150 | 2.050 | 2.050 | 60,199 | -0.10(-4.65%) |
Sep 19, 2022 | 2.110 | 2.228 | 2.100 | 2.150 | 20,105 | +0.05(+2.38%) |
Sep 16, 2022 | 2.280 | 2.350 | 2.100 | 2.100 | 61,829 | -0.10(-4.55%) |
Sep 15, 2022 | 2.350 | 2.350 | 2.190 | 2.200 | 29,297 | -0.05(-2.22%) |
Sep 14, 2022 | 2.320 | 2.320 | 2.230 | 2.250 | 21,876 | -0.10(-4.26%) |
Sep 13, 2022 | 2.280 | 2.350 | 2.250 | 2.350 | 8,313 | +0.03(+1.29%) |
Sep 12, 2022 | 2.360 | 2.380 | 2.300 | 2.320 | 20,395 | -0.05(-2.11%) |
Sep 09, 2022 | 2.380 | 2.400 | 2.370 | 2.370 | 3,168 | +0.00(+0.00%) |
Sep 08, 2022 | 2.440 | 2.440 | 2.320 | 2.370 | 15,224 | -0.07(-2.87%) |
Sep 07, 2022 | 2.414 | 2.470 | 2.351 | 2.440 | 25,558 | +0.05(+2.09%) |
Sep 06, 2022 | 2.460 | 2.460 | 2.340 | 2.390 | 9,956 | -0.02(-0.83%) |
Sep 02, 2022 | 2.350 | 2.550 | 2.340 | 2.410 | 22,440 | +0.06(+2.55%) |
Sep 01, 2022 | 2.420 | 2.430 | 2.340 | 2.350 | 17,655 | -0.13(-5.24%) |
Aug 31, 2022 | 2.415 | 2.512 | 2.412 | 2.480 | 38,345 | +0.06(+2.48%) |
Aug 30, 2022 | 2.490 | 2.490 | 2.410 | 2.420 | 10,797 | -0.04(-1.63%) |
Aug 29, 2022 | 2.390 | 2.500 | 2.340 | 2.460 | 147,659 | +0.11(+4.68%) |
Aug 26, 2022 | 2.350 | 2.415 | 2.330 | 2.350 | 27,169 | -0.05(-2.08%) |
Aug 25, 2022 | 2.530 | 2.570 | 2.400 | 2.400 | 34,167 | -0.10(-4.00%) |
Aug 24, 2022 | 2.330 | 2.560 | 2.330 | 2.500 | 68,492 | +0.12(+5.04%) |
Aug 23, 2022 | 2.140 | 2.480 | 2.140 | 2.380 | 261,267 | +0.25(+11.74%) |
Aug 22, 2022 | 2.140 | 2.180 | 2.100 | 2.130 | 29,051 | -0.01(-0.47%) |
Aug 19, 2022 | 2.200 | 2.213 | 2.050 | 2.140 | 57,787 | -0.03(-1.38%) |
Aug 18, 2022 | 2.160 | 2.420 | 2.110 | 2.170 | 345,926 | +0.07(+3.33%) |
Aug 17, 2022 | 2.190 | 2.200 | 2.100 | 2.100 | 27,932 | -0.08(-3.67%) |
Aug 16, 2022 | 2.190 | 2.209 | 2.180 | 2.180 | 4,266 | +0.01(+0.46%) |
Aug 15, 2022 | 2.170 | 2.190 | 2.120 | 2.170 | 17,167 | +0.02(+0.93%) |
Aug 12, 2022 | 2.180 | 2.202 | 2.140 | 2.150 | 31,803 | +0.01(+0.47%) |
Aug 11, 2022 | 2.190 | 2.199 | 2.130 | 2.140 | 29,341 | -0.01(-0.47%) |
Aug 10, 2022 | 2.100 | 2.240 | 2.100 | 2.150 | 33,374 | +0.05(+2.38%) |
Aug 09, 2022 | 2.260 | 2.260 | 2.060 | 2.100 | 94,622 | -0.15(-6.67%) |
Aug 08, 2022 | 2.250 | 2.315 | 2.210 | 2.250 | 27,263 | +0.00(+0.00%) |
Aug 05, 2022 | 2.300 | 2.320 | 2.240 | 2.250 | 15,567 | -0.04(-1.75%) |
Aug 04, 2022 | 2.290 | 2.380 | 2.240 | 2.290 | 87,277 | +0.14(+6.51%) |
Aug 03, 2022 | 2.150 | 2.350 | 2.120 | 2.150 | 150,774 | +0.06(+2.87%) |
Aug 02, 2022 | 2.040 | 2.180 | 2.040 | 2.090 | 24,604 | -0.01(-0.48%) |
Aug 01, 2022 | 2.210 | 2.310 | 2.070 | 2.100 | 38,983 | -0.08(-3.67%) |
Jul 29, 2022 | 2.180 | 2.285 | 2.150 | 2.180 | 28,033 | -0.04(-1.80%) |
Jul 28, 2022 | 2.150 | 2.220 | 2.140 | 2.220 | 23,206 | +0.06(+2.78%) |
Jul 27, 2022 | 2.195 | 2.210 | 2.150 | 2.160 | 6,388 | -0.01(-0.46%) |
Jul 26, 2022 | 2.140 | 2.220 | 2.130 | 2.170 | 5,688 | +0.03(+1.40%) |
Jul 25, 2022 | 2.140 | 2.170 | 2.130 | 2.140 | 19,748 | -0.01(-0.47%) |
Jul 22, 2022 | 2.200 | 2.220 | 2.130 | 2.150 | 15,262 | -0.11(-4.87%) |
Jul 21, 2022 | 2.160 | 2.270 | 2.160 | 2.260 | 37,085 | +0.11(+5.12%) |
Jul 20, 2022 | 2.270 | 2.270 | 2.150 | 2.150 | 23,927 | -0.12(-5.29%) |
Jul 19, 2022 | 2.250 | 2.280 | 2.220 | 2.270 | 13,936 | +0.03(+1.34%) |
Jul 18, 2022 | 2.230 | 2.290 | 2.210 | 2.240 | 34,103 | +0.05(+2.28%) |
Jul 15, 2022 | 2.200 | 2.200 | 2.170 | 2.190 | 5,341 | +0.00(+0.00%) |
Jul 14, 2022 | 2.220 | 2.216 | 2.160 | 2.190 | 13,522 | -0.01(-0.45%) |
Jul 13, 2022 | 2.220 | 2.251 | 2.170 | 2.200 | 22,803 | +0.03(+1.38%) |
Jul 12, 2022 | 2.320 | 2.320 | 2.170 | 2.170 | 28,602 | +0.00(+0.00%) |
Jul 11, 2022 | 2.180 | 2.250 | 2.090 | 2.170 | 13,384 | -0.07(-3.13%) |
Jul 08, 2022 | 2.230 | 2.295 | 2.130 | 2.240 | 55,658 | +0.00(+0.00%) |
Jul 07, 2022 | 2.450 | 2.460 | 2.000 | 2.240 | 243,713 | -0.14(-5.88%) |
Jul 06, 2022 | 2.820 | 3.160 | 2.310 | 2.380 | 324,313 | -0.49(-17.07%) |
Jul 05, 2022 | 3.050 | 3.050 | 2.800 | 2.870 | 31,379 | -0.09(-3.04%) |
Jul 01, 2022 | 3.020 | 3.030 | 2.800 | 2.960 | 2,642 | -0.01(-0.41%) |
Jun 30, 2022 | 2.770 | 3.062 | 2.770 | 2.972 | 52,507 | +0.09(+3.20%) |
Jun 29, 2022 | 2.700 | 2.980 | 2.704 | 2.880 | 40,885 | -0.01(-0.35%) |
Jun 28, 2022 | 2.880 | 2.990 | 2.780 | 2.890 | 25,295 | +0.13(+4.71%) |
Jun 27, 2022 | 2.780 | 2.826 | 2.660 | 2.760 | 32,470 | +0.03(+1.10%) |
Jun 24, 2022 | 2.793 | 2.800 | 2.670 | 2.730 | 34,857 | -0.02(-0.73%) |
Jun 23, 2022 | 2.830 | 2.830 | 2.680 | 2.750 | 18,537 | -0.12(-4.18%) |
Jun 22, 2022 | 2.650 | 2.890 | 2.610 | 2.870 | 59,345 | +0.09(+3.24%) |
Jun 21, 2022 | 2.810 | 2.810 | 2.741 | 2.780 | 5,113 | -0.03(-1.07%) |
Jun 17, 2022 | 2.700 | 2.855 | 2.615 | 2.810 | 25,058 | +0.01(+0.36%) |
Jun 16, 2022 | 2.880 | 2.880 | 2.650 | 2.800 | 8,283 | -0.08(-2.78%) |
Jun 15, 2022 | 2.680 | 2.900 | 2.590 | 2.880 | 59,520 | +0.05(+1.77%) |
Jun 14, 2022 | 3.080 | 3.080 | 2.790 | 2.830 | 28,652 | -0.22(-7.21%) |
Jun 13, 2022 | 2.700 | 3.050 | 2.590 | 3.050 | 98,112 | +0.28(+10.11%) |
Jun 10, 2022 | 2.910 | 2.910 | 2.620 | 2.770 | 18,580 | -0.12(-4.15%) |
Jun 09, 2022 | 2.800 | 2.950 | 2.730 | 2.890 | 42,811 | +0.09(+3.21%) |
Jun 08, 2022 | 2.830 | 2.850 | 2.650 | 2.800 | 65,792 | -0.10(-3.61%) |
Jun 07, 2022 | 2.450 | 2.930 | 2.450 | 2.905 | 104,624 | +0.34(+13.48%) |
Jun 06, 2022 | 2.423 | 2.650 | 2.423 | 2.560 | 44,696 | +0.10(+4.07%) |
Jun 03, 2022 | 2.446 | 2.460 | 2.416 | 2.460 | 10,724 | +0.01(+0.41%) |
Jun 02, 2022 | 2.470 | 2.570 | 2.370 | 2.450 | 23,248 | -0.07(-2.60%) |
Jun 01, 2022 | 2.602 | 2.708 | 2.480 | 2.515 | 14,420 | -0.07(-2.88%) |
May 31, 2022 | 2.500 | 2.620 | 2.470 | 2.590 | 46,435 | +0.06(+2.37%) |
May 27, 2022 | 2.470 | 2.580 | 2.408 | 2.530 | 25,591 | +0.09(+3.69%) |
May 26, 2022 | 2.320 | 2.460 | 2.300 | 2.440 | 13,636 | +0.09(+3.83%) |
May 25, 2022 | 2.390 | 2.400 | 2.330 | 2.350 | 12,378 | -0.03(-1.26%) |
May 24, 2022 | 2.490 | 2.490 | 2.310 | 2.380 | 18,778 | -0.17(-6.67%) |
May 23, 2022 | 2.330 | 2.550 | 2.330 | 2.550 | 27,058 | +0.20(+8.51%) |
May 20, 2022 | 2.370 | 2.526 | 2.300 | 2.350 | 14,938 | -0.07(-2.89%) |
May 19, 2022 | 2.520 | 2.576 | 2.388 | 2.420 | 29,084 | -0.10(-3.97%) |
May 18, 2022 | 2.500 | 2.600 | 2.424 | 2.520 | 208,388 | +0.12(+5.00%) |
May 17, 2022 | 2.400 | 2.480 | 2.210 | 2.400 | 81,313 | -0.06(-2.44%) |
May 16, 2022 | 2.350 | 2.560 | 2.290 | 2.460 | 487,008 | +0.18(+7.89%) |
May 13, 2022 | 2.300 | 2.383 | 2.184 | 2.280 | 24,726 | +0.03(+1.33%) |
May 12, 2022 | 2.300 | 2.353 | 2.130 | 2.250 | 39,130 | -0.10(-4.26%) |
May 11, 2022 | 2.480 | 2.480 | 2.320 | 2.350 | 87,207 | -0.08(-3.29%) |
May 10, 2022 | 2.460 | 2.480 | 2.330 | 2.430 | 20,193 | -0.06(-2.41%) |
May 09, 2022 | 2.630 | 2.660 | 2.430 | 2.490 | 34,433 | -0.09(-3.49%) |
May 06, 2022 | 2.600 | 2.695 | 2.510 | 2.580 | 15,498 | -0.02(-0.77%) |
May 05, 2022 | 2.700 | 2.790 | 2.580 | 2.600 | 32,528 | -0.07(-2.62%) |
May 04, 2022 | 2.860 | 2.860 | 2.462 | 2.670 | 157,648 | -0.19(-6.64%) |
May 03, 2022 | 2.830 | 2.920 | 2.780 | 2.860 | 77,992 | +0.02(+0.70%) |