Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	73.40	74.78	73.33	74.67	333,490	+1.30(+1.77%)
Apr 29, 2019	72.59	73.70	72.59	73.37	382,222	+0.71(+0.98%)
Apr 26, 2019	71.52	72.96	71.19	72.66	257,319	+1.25(+1.75%)
Apr 25, 2019	71.73	72.42	70.08	71.41	278,236	-0.80(-1.11%)
Apr 24, 2019	71.94	72.77	71.21	72.21	241,708	+0.55(+0.77%)
Apr 23, 2019	70.38	71.98	70.10	71.66	470,765	+1.39(+1.98%)
Apr 22, 2019	72.46	72.97	69.43	70.27	407,012	-2.19(-3.02%)
Apr 18, 2019	73.89	74.91	72.13	72.46	347,696	-1.67(-2.26%)
Apr 17, 2019	75.35	75.51	73.54	74.13	314,934	-0.81(-1.08%)
Apr 16, 2019	76.28	76.92	74.91	74.95	287,135	-1.51(-1.98%)
Apr 15, 2019	75.05	76.66	75.05	76.46	250,145	+1.49(+1.98%)
Apr 12, 2019	74.10	75.42	74.10	74.97	200,399	+0.69(+0.94%)
Apr 11, 2019	74.13	74.97	73.96	74.28	248,740	+0.24(+0.32%)
Apr 10, 2019	72.83	74.61	72.72	74.04	353,997	+1.55(+2.14%)
Apr 09, 2019	73.32	74.32	72.04	72.49	390,209	-0.84(-1.14%)
Apr 08, 2019	73.74	74.02	72.70	73.32	382,186	-0.84(-1.13%)
Apr 05, 2019	73.40	74.69	73.26	74.16	280,559	+0.76(+1.03%)
Apr 04, 2019	72.47	73.48	71.75	73.40	541,046	-0.43(-0.58%)
Apr 03, 2019	76.42	77.04	73.68	73.83	630,183	-2.08(-2.75%)
Apr 02, 2019	77.65	77.65	74.86	75.92	535,076	-1.73(-2.23%)
Apr 01, 2019	77.72	79.92	77.15	77.64	447,618	+0.58(+0.75%)
Mar 29, 2019	76.21	77.35	76.21	77.07	538,777	+1.21(+1.60%)
Mar 28, 2019	74.04	76.26	74.04	75.85	291,774	+1.90(+2.57%)
Mar 27, 2019	72.89	74.28	72.42	73.96	327,056	+1.02(+1.39%)
Mar 26, 2019	72.77	73.67	71.90	72.94	310,107	+1.02(+1.41%)
Mar 25, 2019	70.51	72.28	69.86	71.93	364,691	+1.56(+2.22%)
Mar 22, 2019	73.74	73.74	70.31	70.37	427,631	-3.59(-4.85%)
Mar 21, 2019	69.59	74.29	69.59	73.96	496,133	+4.36(+6.27%)
Mar 20, 2019	68.67	70.57	68.21	69.59	325,876	+0.95(+1.39%)
Mar 19, 2019	68.85	69.45	68.30	68.64	236,300	-0.12(-0.17%)
Mar 18, 2019	67.11	69.01	67.11	68.75	297,916	+1.66(+2.47%)
Mar 15, 2019	68.21	68.83	66.81	67.10	503,188	-0.99(-1.45%)
Mar 14, 2019	68.96	69.44	67.69	68.09	301,965	-0.82(-1.19%)
Mar 13, 2019	69.58	69.80	68.72	68.91	270,560	-0.52(-0.74%)
Mar 12, 2019	70.77	70.77	68.97	69.42	261,763	-1.34(-1.90%)
Mar 11, 2019	69.39	71.01	69.10	70.76	267,424	+1.50(+2.17%)
Mar 08, 2019	68.67	69.48	67.70	69.26	231,758	+0.39(+0.57%)
Mar 07, 2019	68.56	69.51	68.19	68.87	209,728	+0.05(+0.08%)
Mar 06, 2019	69.74	70.41	68.82	68.82	238,560	-0.69(-1.00%)
Mar 05, 2019	69.25	70.34	68.54	69.51	218,540	+0.45(+0.66%)
Mar 04, 2019	68.76	69.47	67.88	69.06	367,989	+0.44(+0.63%)
Mar 01, 2019	68.28	69.06	67.39	68.62	307,060	+0.83(+1.22%)
Feb 28, 2019	67.66	68.83	67.24	67.80	490,765	+0.14(+0.21%)
Feb 27, 2019	69.21	70.04	67.65	67.65	275,365	-1.53(-2.21%)
Feb 26, 2019	69.60	70.89	69.15	69.18	304,379	-0.26(-0.37%)
Feb 25, 2019	69.55	70.36	68.61	69.44	600,026	+0.14(+0.21%)
Feb 22, 2019	68.06	69.36	68.06	69.30	259,561	+1.35(+1.99%)
Feb 21, 2019	67.88	68.52	67.21	67.95	305,714	+0.10(+0.14%)
Feb 20, 2019	68.11	69.17	67.65	67.85	247,763	-0.36(-0.52%)
Feb 19, 2019	68.35	69.17	67.75	68.20	291,661	-0.39(-0.57%)
Feb 15, 2019	69.12	70.40	67.76	68.60	421,420	-0.16(-0.23%)
Feb 14, 2019	69.10	69.41	67.91	68.76	366,498	-0.30(-0.44%)
Feb 13, 2019	70.97	72.39	67.68	69.06	451,771	-1.67(-2.36%)
Feb 12, 2019	71.08	71.94	69.47	70.73	356,194	-0.26(-0.36%)
Feb 11, 2019	69.98	71.62	68.06	70.98	510,999	+1.23(+1.77%)
Feb 08, 2019	68.84	70.27	67.64	69.75	407,238	+0.83(+1.20%)
Feb 07, 2019	68.23	68.92	66.77	68.92	299,690	+0.52(+0.77%)
Feb 06, 2019	67.60	69.13	66.80	68.40	392,269	+0.75(+1.10%)
Feb 05, 2019	66.37	69.30	65.81	67.65	569,760	+0.79(+1.18%)
Feb 04, 2019	63.96	66.88	63.45	66.86	492,828	+2.50(+3.88%)
Feb 01, 2019	64.34	65.16	62.15	64.37	741,088	+0.70(+1.10%)
Jan 31, 2019	62.21	64.12	56.73	63.66	1,130,449	-0.07(-0.11%)
Jan 30, 2019	63.29	64.09	62.68	63.74	633,536	+0.46(+0.73%)
Jan 29, 2019	63.70	64.08	62.16	63.27	316,452	-0.40(-0.63%)
Jan 28, 2019	63.32	64.13	62.34	63.67	353,917	-0.04(-0.06%)
Jan 25, 2019	64.57	64.97	63.44	63.71	283,761	-0.37(-0.58%)
Jan 24, 2019	64.51	64.81	63.34	64.08	429,738	-0.24(-0.37%)
Jan 23, 2019	63.57	65.07	63.33	64.32	322,787	+1.07(+1.69%)
Jan 22, 2019	64.54	65.22	62.76	63.26	287,118	-1.72(-2.65%)
Jan 18, 2019	65.37	66.21	64.49	64.98	368,067	-0.24(-0.37%)
Jan 17, 2019	64.58	65.72	64.03	65.22	366,847	+0.50(+0.77%)
Jan 16, 2019	64.16	65.36	63.90	64.72	237,551	+0.74(+1.15%)
Jan 15, 2019	63.58	64.86	61.40	63.98	372,188	+0.44(+0.68%)
Jan 14, 2019	61.65	64.61	61.41	63.55	433,928	+1.54(+2.48%)
Jan 11, 2019	61.57	62.42	60.65	62.01	315,277	+0.10(+0.16%)
Jan 10, 2019	61.35	62.00	59.78	61.91	320,748	+0.16(+0.26%)
Jan 09, 2019	60.50	62.81	60.37	61.75	455,943	+1.37(+2.27%)
Jan 08, 2019	61.02	61.36	59.45	60.39	395,198	-0.44(-0.73%)
Jan 07, 2019	61.54	62.23	59.24	60.83	457,848	-0.71(-1.16%)
Jan 04, 2019	61.19	62.46	60.48	61.54	402,398	+0.93(+1.54%)
Jan 03, 2019	60.20	61.35	59.18	60.61	315,429	-0.22(-0.37%)
Jan 02, 2019	54.00	61.23	54.00	60.83	435,231	-0.25(-0.41%)
Dec 31, 2018	60.95	61.56	59.73	61.08	226,468	+0.31(+0.51%)
Dec 28, 2018	59.12	61.47	59.08	60.77	439,205	+1.66(+2.81%)
Dec 27, 2018	59.72	60.41	56.81	59.11	603,428	-1.44(-2.38%)
Dec 26, 2018	58.33	60.73	58.16	60.55	472,954	+2.68(+4.64%)
Dec 24, 2018	59.25	60.32	57.82	57.86	261,474	-1.91(-3.20%)
Dec 21, 2018	62.24	64.21	59.56	59.77	1,464,279	-2.68(-4.30%)
Dec 20, 2018	64.03	64.53	61.99	62.46	323,709	-1.49(-2.33%)
Dec 19, 2018	63.56	65.46	63.34	63.95	643,207	+0.56(+0.88%)
Dec 18, 2018	65.25	65.81	63.35	63.39	609,276	-1.37(-2.11%)
Dec 17, 2018	66.27	67.32	64.47	64.76	793,860	-1.87(-2.81%)
Dec 14, 2018	68.76	70.18	65.94	66.63	466,669	-2.41(-3.49%)
Dec 13, 2018	69.63	70.75	68.60	69.04	366,868	-0.34(-0.49%)
Dec 12, 2018	70.24	70.91	69.29	69.38	360,216	-0.16(-0.23%)
Dec 11, 2018	70.39	70.70	68.38	69.54	344,894	-0.03(-0.04%)
Dec 10, 2018	69.99	71.50	68.37	69.56	416,868	-0.32(-0.46%)
Dec 07, 2018	72.95	73.85	69.51	69.88	389,880	-2.86(-3.93%)
Dec 06, 2018	71.47	72.88	69.33	72.75	295,279	+0.65(+0.90%)
Dec 04, 2018	73.67	74.78	71.56	72.10	215,647	-1.52(-2.06%)
Dec 03, 2018	72.66	73.79	70.01	73.61	301,493	+1.55(+2.15%)
Nov 30, 2018	71.41	72.43	71.19	72.06	522,586	+0.15(+0.21%)
Nov 29, 2018	71.33	72.72	71.21	71.91	376,238	-0.18(-0.25%)
Nov 28, 2018	72.30	72.89	70.73	72.09	400,527	-0.17(-0.23%)
Nov 27, 2018	71.49	72.91	71.42	72.26	351,478	+0.47(+0.65%)
Nov 26, 2018	70.76	71.84	70.40	71.79	275,074	+1.73(+2.47%)
Nov 23, 2018	69.14	70.86	69.12	70.06	96,708	+0.20(+0.29%)
Nov 21, 2018		69.86	69.86	69.86	0	+3.13(+4.69%)
Nov 20, 2018	66.38	67.35	65.34	66.73	349,027	-0.43(-0.65%)
Nov 19, 2018	67.57	68.09	66.50	67.16	320,344	-0.40(-0.59%)
Nov 16, 2018	68.56	69.01	66.53	67.56	452,396	-1.27(-1.84%)
Nov 15, 2018	69.14	69.99	68.13	68.83	315,576	-0.70(-1.01%)
Nov 14, 2018	67.09	70.03	67.09	69.53	384,330	+2.77(+4.16%)
Nov 13, 2018	64.54	66.99	64.21	66.76	354,637	+2.32(+3.60%)
Nov 12, 2018	65.89	65.89	64.05	64.43	251,466	-1.58(-2.39%)
Nov 09, 2018	66.71	67.12	65.88	66.01	247,356	-0.96(-1.43%)
Nov 08, 2018	67.07	67.48	66.63	66.97	255,930	-0.11(-0.16%)
Nov 07, 2018	66.77	68.09	66.30	67.07	266,127	+0.59(+0.89%)
Nov 06, 2018	67.28	67.79	66.02	66.48	330,393	-0.36(-0.54%)
Nov 05, 2018	66.44	67.53	65.72	66.84	309,802	+0.39(+0.59%)
Nov 02, 2018	66.29	67.28	65.31	66.45	343,726	+0.68(+1.04%)
Nov 01, 2018	66.08	66.25	65.01	65.77	349,719	-0.16(-0.24%)
Oct 31, 2018	66.68	66.68	64.85	65.93	427,096	-0.59(-0.89%)
Oct 30, 2018	66.12	67.04	65.59	66.52	442,493	+0.48(+0.72%)
Oct 29, 2018	67.87	69.68	65.12	66.05	486,866	-1.13(-1.68%)
Oct 26, 2018	64.51	67.69	64.11	67.17	471,128	+1.64(+2.50%)
Oct 25, 2018	60.90	66.72	59.38	65.53	733,481	+7.23(+12.40%)
Oct 24, 2018	60.37	61.31	58.06	58.30	323,551	-2.16(-3.58%)
Oct 23, 2018	58.97	60.60	58.03	60.46	321,524	+0.71(+1.19%)
Oct 22, 2018	58.82	60.53	58.30	59.75	440,241	+1.31(+2.24%)
Oct 19, 2018	57.87	59.23	57.41	58.44	301,522	+0.58(+1.01%)
Oct 18, 2018	57.49	58.60	56.64	57.86	377,294	+0.26(+0.45%)
Oct 17, 2018	59.61	59.61	56.62	57.60	300,143	-2.05(-3.43%)
Oct 16, 2018	59.61	59.80	58.36	59.65	388,462	+0.37(+0.63%)
Oct 15, 2018	58.81	59.84	58.03	59.28	218,303	+0.41(+0.69%)
Oct 12, 2018	58.95	59.49	57.73	58.87	299,829	+1.06(+1.84%)
Oct 11, 2018	57.56	59.12	57.02	57.80	382,532	+0.27(+0.46%)
Oct 10, 2018	61.12	61.32	57.48	57.54	374,948	-3.63(-5.94%)
Oct 09, 2018	61.17	62.29	60.76	61.17	228,688	+0.07(+0.12%)
Oct 08, 2018	60.32	61.82	59.55	61.10	247,391	+0.71(+1.17%)
Oct 05, 2018	59.46	61.28	59.33	60.39	389,880	+1.11(+1.87%)
Oct 04, 2018	60.26	60.58	58.88	59.28	284,382	-0.98(-1.63%)
Oct 03, 2018	60.13	60.77	59.97	60.27	222,949	+0.56(+0.94%)
Oct 02, 2018	61.07	61.10	59.40	59.71	231,770	-1.38(-2.26%)
Oct 01, 2018	61.74	62.65	60.84	61.09	290,539	-0.58(-0.95%)
Sep 28, 2018	61.15	62.48	61.15	61.68	283,467	+0.49(+0.80%)
Sep 27, 2018	63.85	63.85	61.10	61.19	246,781	-2.61(-4.10%)
Sep 26, 2018	63.18	64.42	62.79	63.80	311,816	+0.89(+1.41%)
Sep 25, 2018	62.21	63.18	61.19	62.92	267,252	+0.75(+1.21%)
Sep 24, 2018	63.54	64.20	61.72	62.16	261,815	-1.64(-2.57%)
Sep 21, 2018	63.27	64.29	63.18	63.80	555,649	+0.75(+1.19%)
Sep 20, 2018	61.77	63.27	61.32	63.05	271,593	+1.73(+2.82%)
Sep 19, 2018	60.97	61.85	60.39	61.32	356,612	+0.18(+0.29%)
Sep 18, 2018	61.23	61.59	60.30	61.15	215,488	-0.40(-0.65%)
Sep 17, 2018	62.83	63.01	61.37	61.54	181,266	-1.46(-2.32%)
Sep 14, 2018	63.89	63.98	62.96	63.01	122,098	-0.89(-1.39%)
Sep 13, 2018	64.29	64.29	63.54	63.89	126,722	-0.31(-0.48%)
Sep 12, 2018	64.16	64.42	62.92	64.20	179,373	+0.00(+0.00%)
Sep 11, 2018	62.30	65.09	62.30	64.20	376,532	+1.86(+2.99%)
Sep 10, 2018	62.74	63.23	62.08	62.34	271,551	-0.09(-0.14%)
Sep 07, 2018	62.70	63.67	61.83	62.43	299,265	-0.44(-0.70%)
Sep 06, 2018	62.25	62.92	61.85	62.87	230,426	+0.66(+1.07%)
Sep 05, 2018	63.27	63.27	61.37	62.21	222,384	-1.20(-1.89%)
Sep 04, 2018	62.65	63.49	61.81	63.41	249,826	+0.53(+0.85%)
Aug 31, 2018		62.87	62.87	62.87	0	+0.62(+1.00%)
Aug 30, 2018	62.65	62.79	61.82	62.25	216,639	-0.31(-0.50%)
Aug 29, 2018	61.99	62.96	61.33	62.56	239,164	+0.75(+1.22%)
Aug 28, 2018	60.97	62.25	60.57	61.81	287,021	+0.97(+1.60%)
Aug 27, 2018	62.70	62.74	60.66	60.84	313,837	-1.64(-2.62%)
Aug 24, 2018	63.05	63.23	62.21	62.48	243,068	-0.49(-0.77%)
Aug 23, 2018	62.26	63.23	61.97	62.96	298,150	+0.66(+1.06%)
Aug 22, 2018	62.96	63.32	61.86	62.30	165,676	-0.62(-0.98%)
Aug 21, 2018	63.40	63.49	62.52	62.92	222,407	-0.22(-0.35%)
Aug 20, 2018	62.34	63.32	61.99	63.14	328,740	+0.97(+1.56%)
Aug 17, 2018	60.93	62.21	60.42	62.17	230,852	+1.15(+1.88%)
Aug 16, 2018	62.65	62.96	60.66	61.02	238,999	-1.33(-2.13%)
Aug 15, 2018	62.52	62.90	61.28	62.34	286,873	-0.49(-0.77%)
Aug 14, 2018	61.20	63.49	61.10	62.83	354,930	+1.86(+3.04%)
Aug 13, 2018	61.86	61.95	60.36	60.97	228,524	-0.84(-1.36%)
Aug 10, 2018	61.24	62.61	60.93	61.81	221,459	+0.27(+0.43%)
Aug 09, 2018	62.26	62.96	61.28	61.55	260,676	-0.44(-0.71%)
Aug 08, 2018	62.03	62.39	61.46	61.99	217,616	-0.13(-0.21%)
Aug 07, 2018	62.39	62.79	61.86	62.12	191,834	+0.09(+0.14%)
Aug 06, 2018	62.03	62.52	61.46	62.03	222,956	+0.13(+0.21%)
Aug 03, 2018	61.68	62.34	60.97	61.90	277,022	+0.53(+0.86%)
Aug 02, 2018	59.21	61.88	59.21	61.37	395,583	+1.99(+3.35%)
Aug 01, 2018	59.38	60.66	59.25	59.38	480,316	-0.22(-0.37%)
Jul 31, 2018	57.88	60.40	57.88	59.60	508,030	+1.02(+1.73%)
Jul 30, 2018	56.56	59.07	56.56	58.59	323,164	+2.08(+3.67%)
Jul 27, 2018	56.91	57.26	55.72	56.51	376,153	-0.53(-0.93%)
Jul 26, 2018	57.31	59.62	57.31	57.04	762,456	-2.39(-4.01%)
Jul 25, 2018	59.16	59.87	57.86	59.43	559,513	+0.49(+0.82%)
Jul 24, 2018	61.02	61.02	58.35	58.94	527,958	-1.68(-2.77%)
Jul 23, 2018	60.49	61.22	59.65	60.62	275,570	+0.13(+0.22%)
Jul 20, 2018	60.58	61.06	59.83	60.49	523,809	-0.27(-0.44%)
Jul 19, 2018	59.30	61.11	59.21	60.75	392,883	+1.33(+2.23%)
Jul 18, 2018	59.65	59.65	58.01	59.43	161,552	-0.27(-0.44%)
Jul 17, 2018	58.46	59.96	58.23	59.69	372,468	+1.19(+2.04%)
Jul 16, 2018	57.48	58.70	56.83	58.50	313,612	+1.06(+1.85%)
Jul 13, 2018	57.40	59.85	56.91	57.44	830,803	+3.14(+5.78%)
Jul 12, 2018	54.26	54.57	53.51	54.30	242,719	+0.57(+1.07%)
Jul 11, 2018	54.13	54.79	53.11	53.73	369,472	-0.71(-1.30%)
Jul 10, 2018	55.94	56.42	54.04	54.43	217,317	-1.41(-2.53%)
Jul 09, 2018	55.14	56.25	55.14	55.85	283,747	+0.80(+1.44%)
Jul 06, 2018	53.29	55.67	53.29	55.05	336,434	+1.68(+3.15%)
Jul 05, 2018		53.60	51.43	53.37	235,602	+1.19(+2.29%)
Jul 03, 2018		52.18	52.18	52.18	0	+0.71(+1.37%)
Jul 02, 2018	51.08	51.52	50.72	51.47	217,816	+0.13(+0.26%)
Jun 29, 2018	53.46	53.73	51.30	51.34	356,829	-1.90(-3.57%)
Jun 28, 2018	52.27	53.37	52.09	53.24	300,194	+0.80(+1.52%)
Jun 27, 2018	53.11	53.24	52.31	52.45	181,908	-0.49(-0.92%)
Jun 26, 2018	51.78	53.07	51.52	52.93	286,071	+1.28(+2.48%)
Jun 25, 2018	53.29	53.29	51.21	51.65	235,013	-1.86(-3.47%)
Jun 22, 2018	54.70	54.92	52.98	53.51	443,443	-0.84(-1.54%)
Jun 21, 2018	54.48	54.79	53.90	54.35	162,676	+0.04(+0.08%)
Jun 20, 2018	54.08	54.57	53.26	54.30	244,892	+0.35(+0.66%)
Jun 19, 2018	51.92	54.39	51.83	53.95	327,855	+1.77(+3.39%)
Jun 18, 2018	51.61	52.18	51.47	52.18	215,686	+0.35(+0.68%)
Jun 15, 2018		52.00	51.56	51.83	463,322	-0.18(-0.34%)
Jun 14, 2018	52.00	52.45	51.74	52.00	212,897	+0.00(+0.00%)
Jun 13, 2018	52.18	52.31	51.39	52.00	278,578	-0.09(-0.17%)
Jun 12, 2018	52.31	52.53	51.47	52.09	277,777	-0.31(-0.59%)
Jun 11, 2018	51.56	52.89	51.56	52.40	259,343	+0.84(+1.63%)
Jun 08, 2018	51.21	51.61	50.59	51.56	339,210	+0.44(+0.86%)
Jun 07, 2018	51.47	52.18	51.08	51.12	267,580	-0.35(-0.69%)
Jun 06, 2018	50.90	51.65	50.63	51.47	184,140	+0.71(+1.39%)
Jun 05, 2018	49.31	50.81	49.09	50.77	138,356	+1.59(+3.23%)
Jun 04, 2018	48.91	49.75	48.91	49.18	251,770	+0.35(+0.72%)
Jun 01, 2018	49.71	49.71	48.71	48.82	240,580	-0.57(-1.16%)
May 31, 2018	50.32	50.32	49.35	49.40	260,227	-0.62(-1.23%)
May 30, 2018	48.83	50.41	48.83	50.01	374,693	+1.36(+2.81%)
May 29, 2018	48.78	49.62	48.56	48.65	313,513	-0.53(-1.07%)
May 25, 2018		49.18	49.18	49.18	0	+0.88(+1.82%)
May 24, 2018	47.15	48.43	47.11	48.30	428,317	+1.06(+2.24%)
May 23, 2018	45.74	47.90	45.74	47.24	648,420	+1.32(+2.88%)
May 22, 2018	49.75	50.89	45.57	45.92	1,284,008	-4.23(-8.43%)
May 21, 2018	48.43	50.45	45.30	50.15	1,006,850	+0.75(+1.52%)
May 18, 2018	50.10	50.41	46.71	49.40	518,136	-0.66(-1.32%)
May 17, 2018	49.79	50.67	49.79	50.06	138,867	+0.18(+0.35%)
May 16, 2018	49.27	50.45	49.27	49.88	255,982	+0.88(+1.80%)
May 15, 2018	48.52	49.13	47.99	49.00	185,878	+0.40(+0.82%)
May 14, 2018	47.68	48.87	47.59	48.61	194,800	+0.88(+1.85%)
May 11, 2018	46.54	48.58	46.49	47.72	443,685	+1.36(+2.94%)
May 10, 2018	46.36	47.11	45.83	46.36	423,727	-0.04(-0.09%)
May 09, 2018	50.37	50.55	45.79	46.40	1,733,425	-3.92(-7.79%)
May 08, 2018	50.50	50.98	50.10	50.32	196,887	-0.35(-0.70%)
May 07, 2018	49.22	50.76	49.09	50.67	187,398	+1.54(+3.14%)
May 04, 2018	48.69	49.66	48.52	49.13	373,185	+0.53(+1.09%)
May 03, 2018	48.65	49.18	48.25	48.61	247,921	-0.09(-0.18%)
May 02, 2018	49.13	49.57	48.61	48.69	242,396	-0.40(-0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.