Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	26.57	27.81	25.80	27.75	72,545	+1.70(+6.52%)
Apr 29, 2014	23.73	26.38	23.50	26.05	149,527	+0.20(+0.78%)
Apr 28, 2014	26.53	26.53	25.66	25.85	146,055	-0.06(-0.22%)
Apr 25, 2014	26.05	26.19	25.60	25.91	56,220	+0.00(+0.00%)
Apr 24, 2014	25.84	26.31	25.72	25.91	121,683	+0.12(+0.48%)
Apr 23, 2014	25.59	25.87	25.54	25.78	70,019	+0.13(+0.52%)
Apr 22, 2014	25.58	25.80	25.31	25.65	21,165	+0.01(+0.04%)
Apr 21, 2014	24.27	25.87	24.27	25.64	42,093	+0.03(+0.11%)
Apr 17, 2014	25.13	25.61	25.61	25.61	64,429	+0.49(+1.95%)
Apr 16, 2014	25.02	25.41	24.40	25.12	20,054	+0.20(+0.81%)
Apr 15, 2014	24.62	24.94	24.29	24.92	22,499	+0.49(+2.00%)
Apr 14, 2014	24.14	24.88	23.98	24.43	26,832	+0.42(+1.76%)
Apr 11, 2014	24.08	24.93	23.68	24.01	54,585	-0.31(-1.26%)
Apr 10, 2014	24.75	24.82	24.09	24.32	15,546	-0.36(-1.48%)
Apr 09, 2014	24.10	24.74	24.00	24.68	14,584	+0.46(+1.90%)
Apr 08, 2014	24.21	24.57	22.45	24.22	17,661	+0.13(+0.56%)
Apr 07, 2014	24.68	24.73	24.09	24.09	18,041	-0.78(-3.13%)
Apr 04, 2014	25.68	25.68	24.70	24.86	33,227	-0.64(-2.52%)
Apr 03, 2014	25.56	25.68	25.09	25.50	15,557	+0.08(+0.30%)
Apr 02, 2014	25.70	25.80	25.43	25.43	15,263	-0.11(-0.41%)
Apr 01, 2014	25.32	25.85	23.48	25.53	27,286	+0.27(+1.06%)
Mar 31, 2014	25.03	25.79	25.03	25.27	41,202	+0.35(+1.39%)
Mar 28, 2014	24.33	25.26	24.33	24.92	27,130	+0.64(+2.65%)
Mar 27, 2014	24.23	24.61	24.07	24.28	22,662	-0.13(-0.55%)
Mar 26, 2014	25.23	25.23	24.25	24.41	31,628	-0.52(-2.08%)
Mar 25, 2014	25.22	25.37	24.87	24.93	22,601	-0.11(-0.42%)
Mar 24, 2014	25.28	25.47	24.77	25.03	99,918	-0.20(-0.80%)
Mar 21, 2014	24.83	25.28	24.69	25.24	93,418	+0.59(+2.37%)
Mar 20, 2014	24.96	25.18	24.57	24.65	19,920	-0.23(-0.93%)
Mar 19, 2014	24.97	25.23	24.73	24.88	46,111	-0.32(-1.26%)
Mar 18, 2014	24.81	25.39	24.55	25.20	72,286	+0.47(+1.90%)
Mar 17, 2014	24.56	24.84	24.50	24.73	20,117	+0.43(+1.78%)
Mar 14, 2014	24.32	24.79	23.66	24.30	12,410	-0.02(-0.08%)
Mar 13, 2014	24.47	24.60	24.29	24.32	31,012	-0.14(-0.59%)
Mar 12, 2014	24.01	24.52	23.82	24.46	25,704	+0.26(+1.07%)
Mar 11, 2014	24.33	24.71	24.05	24.20	18,948	-0.11(-0.43%)
Mar 10, 2014	23.99	24.50	23.49	24.31	11,466	+0.32(+1.32%)
Mar 07, 2014	23.94	24.14	23.49	23.99	22,454	+0.12(+0.52%)
Mar 06, 2014	23.73	24.58	23.58	23.86	22,002	+0.17(+0.73%)
Mar 05, 2014	24.15	24.30	23.57	23.69	33,511	-0.64(-2.64%)
Mar 04, 2014	23.79	24.79	23.30	24.33	70,933	+0.96(+4.10%)
Mar 03, 2014	23.41	23.63	23.18	23.38	23,484	-0.38(-1.61%)
Feb 28, 2014	23.44	23.93	23.19	23.76	39,497	+0.38(+1.64%)
Feb 27, 2014	22.50	23.47	22.50	23.38	26,622	+0.55(+2.39%)
Feb 26, 2014	22.27	22.90	22.25	22.83	23,522	+0.57(+2.54%)
Feb 25, 2014	22.48	22.54	22.10	22.26	32,441	+0.11(+0.48%)
Feb 24, 2014	21.89	22.52	21.56	22.16	45,040	+0.59(+2.76%)
Feb 21, 2014	21.65	21.82	21.52	21.56	22,425	+0.06(+0.27%)
Feb 20, 2014	21.17	21.66	21.07	21.51	32,418	+0.29(+1.36%)
Feb 19, 2014	20.66	21.74	20.62	21.22	29,446	+0.42(+2.03%)
Feb 18, 2014	21.08	21.51	20.29	20.80	40,552	+0.13(+0.65%)
Feb 14, 2014	21.51	20.66	20.66	20.66	18,140	-0.90(-4.18%)
Feb 13, 2014	20.80	21.80	20.74	21.56	28,151	+0.65(+3.12%)
Feb 12, 2014	20.81	21.27	20.47	20.91	28,121	+0.13(+0.65%)
Feb 11, 2014	20.12	21.16	20.09	20.78	26,520	+0.53(+2.64%)
Feb 10, 2014	20.06	20.31	19.58	20.24	37,957	+0.27(+1.34%)
Feb 07, 2014	20.15	20.22	19.72	19.97	30,114	-0.08(-0.38%)
Feb 06, 2014	20.18	20.76	19.87	20.05	40,486	+0.27(+1.35%)
Feb 05, 2014	20.29	21.23	19.60	19.78	49,551	-0.88(-4.25%)
Feb 04, 2014	21.51	21.51	19.59	20.66	30,763	-0.79(-3.70%)
Feb 03, 2014	22.46	22.73	21.13	21.45	52,447	-1.06(-4.71%)
Jan 31, 2014	22.46	22.76	22.46	22.51	24,890	-0.35(-1.55%)
Jan 30, 2014	22.57	23.20	22.46	22.87	37,451	+0.40(+1.79%)
Jan 29, 2014	22.46	22.81	22.09	22.47	43,716	-0.24(-1.05%)
Jan 28, 2014	19.50	22.91	17.83	22.71	62,523	-1.89(-7.69%)
Jan 27, 2014	24.97	25.58	24.44	24.60	25,662	+0.06(+0.23%)
Jan 24, 2014	25.55	26.48	24.38	24.54	14,872	-1.24(-4.82%)
Jan 23, 2014	26.01	26.18	25.47	25.78	9,656	-0.43(-1.64%)
Jan 22, 2014	26.38	26.51	26.12	26.21	11,682	-0.07(-0.25%)
Jan 21, 2014	26.11	26.51	25.99	26.28	13,347	+0.30(+1.14%)
Jan 17, 2014	26.26	25.98	25.98	25.98	15,179	-0.19(-0.73%)
Jan 16, 2014	26.19	26.38	26.13	26.17	24,014	-0.21(-0.80%)
Jan 15, 2014	26.60	26.60	26.09	26.38	12,094	-0.22(-0.83%)
Jan 14, 2014	25.88	26.63	25.88	26.60	14,537	+1.25(+4.94%)
Jan 13, 2014	25.52	25.85	24.86	25.35	20,207	-0.19(-0.75%)
Jan 10, 2014	25.36	25.72	24.99	25.54	10,967	+0.23(+0.91%)
Jan 09, 2014	24.98	25.47	24.64	25.31	20,264	+0.53(+2.12%)
Jan 08, 2014	25.57	25.64	24.69	24.79	14,062	-0.75(-2.92%)
Jan 07, 2014	24.36	25.82	24.36	25.53	9,008	+1.22(+5.03%)
Jan 06, 2014	25.71	25.71	24.26	24.31	8,514	-1.18(-4.65%)
Jan 03, 2014	24.61	25.86	24.61	25.49	9,490	+0.92(+3.73%)
Jan 02, 2014	24.40	24.87	24.18	24.58	25,327	-0.15(-0.62%)
Dec 31, 2013	24.49	24.73	24.73	24.73	49,307	+0.05(+0.19%)
Dec 30, 2013	24.93	24.97	24.61	24.68	16,916	-0.44(-1.75%)
Dec 27, 2013	25.79	25.96	24.87	25.12	14,152	-0.69(-2.66%)
Dec 26, 2013	26.06	26.11	25.49	25.81	15,888	-0.20(-0.77%)
Dec 24, 2013	25.79	26.18	25.40	26.01	9,338	-0.17(-0.66%)
Dec 23, 2013	25.38	26.19	24.91	26.18	10,727	+1.02(+4.06%)
Dec 20, 2013	24.95	25.62	24.31	25.16	60,848	+0.27(+1.07%)
Dec 19, 2013	24.82	25.05	24.73	24.89	10,736	-0.11(-0.46%)
Dec 18, 2013	24.59	25.11	24.10	25.01	13,173	+0.38(+1.55%)
Dec 17, 2013	25.05	25.05	24.33	24.63	6,041	-0.30(-1.19%)
Dec 16, 2013	25.10	25.36	24.53	24.92	17,547	-0.12(-0.50%)
Dec 13, 2013	25.10	25.16	24.26	25.05	15,934	-0.07(-0.27%)
Dec 12, 2013	24.16	25.14	23.93	25.11	21,104	+0.98(+4.08%)
Dec 11, 2013	25.16	25.44	24.05	24.13	19,626	-1.06(-4.21%)
Dec 10, 2013	25.84	25.84	25.05	25.19	27,995	-0.66(-2.55%)
Dec 09, 2013	27.00	27.00	25.74	25.85	25,374	+0.16(+0.63%)
Dec 06, 2013	25.83	25.83	24.84	25.69	0	+0.06(+0.22%)
Dec 05, 2013	25.21	25.77	25.21	25.63	0	+0.18(+0.71%)
Dec 04, 2013	25.68	26.22	25.30	25.45	0	-0.40(-1.55%)
Dec 03, 2013	26.43	26.47	25.80	25.85	0	-0.70(-2.63%)
Dec 02, 2013	27.32	27.47	26.50	26.55	0	-0.90(-3.27%)
Nov 29, 2013	27.60	27.70	27.41	27.44	0	+0.03(+0.10%)
Nov 27, 2013	27.35	27.66	27.30	27.41	0	+0.17(+0.63%)
Nov 26, 2013	26.53	27.69	26.19	27.24	0	+0.75(+2.81%)
Nov 25, 2013	26.75	27.20	26.50	26.50	0	-0.20(-0.75%)
Nov 22, 2013	25.54	26.74	25.39	26.70	0	+1.17(+4.60%)
Nov 21, 2013	25.29	25.54	25.28	25.52	19,460	+0.38(+1.52%)
Nov 20, 2013	25.16	25.36	25.08	25.14	0	+0.03(+0.11%)
Nov 19, 2013	25.49	25.49	25.09	25.11	9,346	+0.01(+0.04%)
Nov 18, 2013	25.28	25.69	25.06	25.10	0	-0.02(-0.08%)
Nov 15, 2013	25.25	25.40	25.06	25.12	0	-0.16(-0.64%)
Nov 14, 2013	25.00	25.52	25.00	25.28	0	+0.00(+0.00%)
Nov 13, 2013	25.64	25.64	25.21	25.28	0	-0.05(-0.19%)
Nov 12, 2013	25.62	25.77	25.18	25.33	0	-0.31(-1.19%)
Nov 11, 2013	25.20	25.78	25.20	25.64	0	+0.46(+1.82%)
Nov 08, 2013	24.75	25.81	24.75	25.18	0	+0.44(+1.78%)
Nov 07, 2013	25.69	25.81	24.66	24.74	25,407	-0.64(-2.52%)
Nov 06, 2013	25.14	25.59	24.93	25.38	12,459	+0.37(+1.49%)
Nov 05, 2013	25.13	25.13	24.79	25.01	0	+0.13(+0.54%)
Nov 04, 2013	24.77	25.05	24.60	24.87	36,753	+0.20(+0.81%)
Nov 01, 2013	24.58	24.77	24.04	24.67	0	+0.05(+0.19%)
Oct 31, 2013	24.47	24.84	24.39	24.63	0	+0.24(+0.98%)
Oct 30, 2013	24.53	24.62	24.25	24.39	19,903	-0.19(-0.77%)
Oct 29, 2013	24.47	24.80	24.34	24.58	0	+0.13(+0.55%)
Oct 28, 2013	24.85	24.85	24.27	24.45	0	-0.30(-1.23%)
Oct 25, 2013	24.75	24.75	24.55	24.75	0	+0.01(+0.04%)
Oct 24, 2013	24.85	24.85	24.58	24.74	28,253	+0.06(+0.23%)
Oct 23, 2013	24.84	25.24	24.49	24.68	0	-0.70(-2.77%)
Oct 22, 2013	25.46	25.66	24.84	25.39	24,523	-0.42(-1.62%)
Oct 21, 2013	25.60	25.95	25.35	25.81	30,285	+0.16(+0.63%)
Oct 18, 2013	25.15	25.65	24.08	25.65	30,546	+0.79(+3.18%)
Oct 17, 2013	24.39	24.93	24.39	24.86	14,516	+0.28(+1.12%)
Oct 16, 2013	24.81	24.90	24.54	24.58	11,335	-0.12(-0.50%)
Oct 15, 2013	24.79	25.34	24.50	24.70	14,364	-0.10(-0.38%)
Oct 14, 2013	24.83	25.10	24.51	24.80	35,334	+0.04(+0.15%)
Oct 11, 2013	24.42	25.12	24.34	24.76	0	+0.30(+1.25%)
Oct 10, 2013	25.38	25.38	24.16	24.46	25,776	+0.88(+3.71%)
Oct 09, 2013	23.80	23.80	23.53	23.58	0	-0.10(-0.44%)
Oct 08, 2013	23.71	24.40	23.66	23.68	13,873	+0.02(+0.08%)
Oct 07, 2013	23.28	23.88	23.28	23.67	0	+0.10(+0.40%)
Oct 04, 2013	24.46	24.46	23.00	23.57	0	-0.97(-3.96%)
Oct 03, 2013	24.99	24.99	24.43	24.54	0	-0.32(-1.30%)
Oct 02, 2013	24.87	25.11	24.80	24.86	12,483	-0.31(-1.25%)
Oct 01, 2013	24.89	25.32	24.64	25.18	19,796	+0.30(+1.22%)
Sep 30, 2013	24.41	24.89	24.41	24.87	0	+0.10(+0.38%)
Sep 27, 2013	24.49	24.87	24.49	24.78	0	+0.05(+0.19%)
Sep 26, 2013	24.83	24.88	24.57	24.73	8,971	+0.09(+0.35%)
Sep 25, 2013	24.75	24.86	24.53	24.65	15,581	-0.10(-0.38%)
Sep 24, 2013	24.75	24.80	24.26	24.74	25,894	+0.24(+0.97%)
Sep 23, 2013	24.66	24.66	23.90	24.50	16,078	-0.24(-0.96%)
Sep 20, 2013	24.85	24.94	24.53	24.74	0	-0.07(-0.27%)
Sep 19, 2013	24.71	24.89	24.37	24.81	0	+0.17(+0.70%)
Sep 18, 2013	24.55	24.75	24.27	24.64	0	+0.10(+0.39%)
Sep 17, 2013	24.75	24.81	24.43	24.54	0	-0.18(-0.73%)
Sep 16, 2013	24.27	24.84	24.09	24.72	0	+0.63(+2.61%)
Sep 13, 2013	24.25	24.25	23.89	24.09	0	-0.10(-0.39%)
Sep 12, 2013	24.72	24.80	24.13	24.19	0	-0.53(-2.16%)
Sep 11, 2013	24.61	24.92	24.51	24.72	0	-0.13(-0.54%)
Sep 10, 2013	24.99	24.99	24.67	24.86	17,112	+0.01(+0.04%)
Sep 09, 2013	24.44	24.98	24.44	24.85	0	+0.45(+1.83%)
Sep 06, 2013	24.67	24.94	24.15	24.40	0	-0.22(-0.89%)
Sep 05, 2013	24.99	25.53	24.46	24.62	0	-0.38(-1.52%)
Sep 04, 2013	25.50	25.71	24.95	25.00	0	-0.29(-1.13%)
Sep 03, 2013	25.42	25.60	25.12	25.28	0	+0.16(+0.64%)
Aug 30, 2013	25.19	25.71	24.97	25.12	0	-0.07(-0.26%)
Aug 29, 2013	24.69	25.23	24.69	25.19	8,790	+0.44(+1.77%)
Aug 28, 2013	24.75	24.85	24.63	24.75	0	+0.08(+0.31%)
Aug 27, 2013	24.65	25.04	24.56	24.67	15,220	-0.40(-1.59%)
Aug 26, 2013	24.80	25.23	24.65	25.07	0	+0.43(+1.74%)
Aug 23, 2013	25.07	25.43	24.34	24.65	0	-0.43(-1.71%)
Aug 22, 2013	24.29	25.23	24.29	25.07	8,968	+0.94(+3.91%)
Aug 21, 2013	24.51	24.78	24.09	24.13	0	-0.37(-1.51%)
Aug 20, 2013	24.75	25.04	24.28	24.50	10,143	-0.13(-0.54%)
Aug 19, 2013	24.99	24.99	24.45	24.64	24,293	-0.29(-1.15%)
Aug 16, 2013	24.51	25.23	24.29	24.92	0	+0.26(+1.04%)
Aug 15, 2013	25.19	25.36	24.62	24.67	35,890	-1.08(-4.18%)
Aug 14, 2013	25.66	26.01	25.65	25.74	43,342	-0.07(-0.26%)
Aug 13, 2013	25.39	25.96	24.98	25.81	38,227	+0.37(+1.46%)
Aug 12, 2013	24.93	25.46	24.93	25.44	17,021	+0.21(+0.83%)
Aug 09, 2013	25.32	25.48	25.00	25.23	14,648	-0.13(-0.53%)
Aug 08, 2013	25.48	25.48	25.13	25.36	17,930	+0.15(+0.60%)
Aug 07, 2013	25.00	25.41	24.97	25.21	19,850	+0.04(+0.15%)
Aug 06, 2013	25.18	25.36	24.84	25.17	60,495	-0.03(-0.11%)
Aug 05, 2013	24.86	25.41	24.71	25.20	22,539	+0.11(+0.45%)
Aug 02, 2013	24.60	25.18	23.70	25.08	30,753	+0.43(+1.73%)
Aug 01, 2013	24.05	24.83	22.45	24.66	15,770	+0.96(+4.04%)
Jul 31, 2013	22.66	23.80	22.60	23.70	0	+1.08(+4.78%)
Jul 30, 2013	23.67	24.29	22.28	22.62	0	-0.76(-3.25%)
Jul 29, 2013	23.91	24.04	23.28	23.38	0	-0.45(-1.87%)
Jul 26, 2013	24.09	24.28	23.50	23.82	0	-0.41(-1.68%)
Jul 25, 2013	24.01	24.33	23.96	24.23	0	+0.23(+0.95%)
Jul 24, 2013	24.18	24.20	23.77	24.00	0	+0.04(+0.16%)
Jul 23, 2013	24.14	24.11	23.92	23.96	0	-0.14(-0.59%)
Jul 22, 2013	23.99	24.25	23.96	24.11	0	+0.10(+0.43%)
Jul 19, 2013	23.36	24.06	23.36	24.00	0	+0.60(+2.55%)
Jul 18, 2013	23.16	23.71	22.95	23.41	0	+0.15(+0.65%)
Jul 17, 2013	22.97	23.48	22.97	23.25	13,363	+0.41(+1.79%)
Jul 16, 2013	22.60	22.95	22.48	22.85	0	+0.28(+1.26%)
Jul 15, 2013	21.88	22.86	21.88	22.56	0	+0.66(+3.03%)
Jul 12, 2013	21.83	22.18	21.59	21.90	0	-0.02(-0.09%)
Jul 11, 2013	21.87	22.04	21.55	21.92	0	+0.09(+0.43%)
Jul 10, 2013	21.80	21.99	21.61	21.82	0	+0.02(+0.09%)
Jul 09, 2013	21.78	22.02	21.69	21.80	0	-0.07(-0.30%)
Jul 08, 2013	21.87	21.99	21.79	21.87	0	+0.17(+0.79%)
Jul 05, 2013	22.35	22.35	21.51	21.70	0	-0.02(-0.09%)
Jul 03, 2013	21.55	22.05	21.55	21.72	0	+0.09(+0.44%)
Jul 02, 2013	21.69	21.81	21.54	21.62	0	-0.02(-0.09%)
Jul 01, 2013	22.48	22.92	21.56	21.64	0	-0.84(-3.75%)
Jun 28, 2013	21.98	22.91	21.88	22.48	69,090	+0.25(+1.11%)
Jun 27, 2013	21.68	22.37	21.33	22.24	0	+0.68(+3.17%)
Jun 26, 2013	20.97	21.79	20.89	21.55	0	+0.81(+3.89%)
Jun 25, 2013	21.24	21.24	20.57	20.75	0	+0.22(+1.06%)
Jun 24, 2013	20.68	20.70	20.30	20.53	0	-0.51(-2.44%)
Jun 21, 2013	21.30	21.59	20.30	21.04	70,652	-0.14(-0.67%)
Jun 20, 2013	21.67	21.67	21.04	21.18	0	-0.77(-3.50%)
Jun 19, 2013	22.94	23.17	21.93	21.95	0	-0.94(-4.10%)
Jun 18, 2013	22.49	23.13	22.49	22.89	0	+0.46(+2.07%)
Jun 17, 2013	22.29	22.46	21.83	22.43	0	+0.37(+1.68%)
Jun 14, 2013	23.09	23.09	21.96	22.06	0	-1.03(-4.48%)
Jun 13, 2013	22.52	23.23	22.52	23.09	4,478	+0.65(+2.92%)
Jun 12, 2013	22.22	22.78	22.09	22.44	24,772	-0.05(-0.21%)
Jun 11, 2013	22.91	23.11	22.45	22.48	9,124	-0.86(-3.70%)
Jun 10, 2013	23.29	23.35	23.11	23.35	0	-0.08(-0.32%)
Jun 07, 2013	23.33	23.85	23.14	23.42	0	+0.23(+0.98%)
Jun 06, 2013	24.05	24.05	22.85	23.20	28,987	-0.77(-3.21%)
Jun 05, 2013	24.18	24.48	23.95	23.96	0	-0.33(-1.37%)
Jun 04, 2013	24.36	24.48	23.69	24.30	0	-0.15(-0.62%)
Jun 03, 2013	23.68	24.48	23.41	24.45	48,975	+0.80(+3.37%)
May 31, 2013	23.60	23.89	23.40	23.65	23,335	-0.19(-0.80%)
May 30, 2013	23.98	23.98	23.61	23.84	4,585	+0.12(+0.52%)
May 29, 2013	23.34	23.98	23.34	23.72	11,001	+0.28(+1.21%)
May 28, 2013	24.00	24.69	23.04	23.43	27,607	-0.07(-0.28%)
May 24, 2013	22.56	23.50	22.42	23.50	0	+0.81(+3.55%)
May 23, 2013	22.61	22.90	22.44	22.69	0	-0.23(-0.99%)
May 22, 2013	23.59	24.24	22.85	22.92	0	-0.56(-2.38%)
May 21, 2013	23.50	24.17	23.42	23.48	0	-0.13(-0.56%)
May 20, 2013	23.12	24.36	23.12	23.61	0	+0.38(+1.63%)
May 17, 2013	22.50	23.31	22.50	23.23	0	+0.84(+3.77%)
May 16, 2013	22.85	23.01	22.32	22.39	15,839	-0.68(-2.96%)
May 15, 2013	22.85	23.28	22.55	23.07	0	+1.07(+4.87%)
May 13, 2013	21.36	22.14	21.36	22.00	0	+0.53(+2.47%)
May 10, 2013	21.38	21.48	21.12	21.47	0	+0.19(+0.89%)
May 09, 2013	21.10	21.40	21.09	21.28	0	+0.16(+0.76%)
May 08, 2013	20.87	21.35	20.82	21.12	0	+0.19(+0.91%)
May 07, 2013	20.53	21.00	20.21	20.93	0	+0.46(+2.26%)
May 06, 2013	20.21	20.51	20.21	20.47	0	+0.21(+1.03%)
May 03, 2013	20.23	20.46	20.01	20.26	0	+0.38(+1.90%)
May 02, 2013	19.73	20.07	19.65	19.88	0	+0.30(+1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.