Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	18.50	18.57	17.45	17.50	36,189	-1.15(-6.16%)
Apr 29, 2015	18.61	18.96	18.61	18.65	13,864	-0.22(-1.19%)
Apr 28, 2015	17.29	19.14	17.29	18.87	35,695	+1.01(+5.66%)
Apr 27, 2015	17.78	18.17	17.73	17.86	29,619	+0.23(+1.32%)
Apr 24, 2015	18.29	18.29	17.62	17.63	13,950	-0.42(-2.32%)
Apr 23, 2015	18.01	18.05	17.87	18.05	19,803	+0.10(+0.54%)
Apr 22, 2015	17.84	18.02	17.51	17.95	23,494	+0.05(+0.27%)
Apr 21, 2015	18.11	18.11	17.76	17.90	14,466	-0.18(-0.97%)
Apr 20, 2015	17.76	18.15	17.76	18.08	22,483	+0.46(+2.60%)
Apr 17, 2015	17.85	17.86	17.52	17.62	17,575	-0.47(-2.58%)
Apr 16, 2015	17.84	18.73	17.82	18.09	28,929	+0.18(+0.98%)
Apr 15, 2015	17.58	18.37	17.40	17.91	71,559	+0.56(+3.25%)
Apr 14, 2015	16.82	17.54	16.57	17.35	29,362	+0.37(+2.18%)
Apr 13, 2015	17.12	17.12	16.78	16.98	14,954	-0.15(-0.85%)
Apr 10, 2015	17.32	17.37	16.86	17.12	20,431	-0.09(-0.51%)
Apr 09, 2015	17.40	17.40	16.91	17.21	18,681	-0.18(-1.01%)
Apr 08, 2015	17.50	17.50	17.03	17.39	19,867	+0.09(+0.51%)
Apr 07, 2015	17.35	17.39	17.23	17.30	26,018	-0.06(-0.34%)
Apr 06, 2015	17.21	17.42	17.21	17.36	43,397	+0.06(+0.34%)
Apr 02, 2015	17.15	17.30	17.30	17.30	19,118	+0.00(+0.00%)
Apr 01, 2015	17.03	17.41	16.87	17.30	22,808	+0.11(+0.62%)
Mar 31, 2015	17.39	17.39	17.04	17.19	25,294	-0.29(-1.67%)
Mar 30, 2015	17.51	17.93	17.34	17.48	30,975	+0.03(+0.17%)
Mar 27, 2015	17.65	17.65	17.05	17.45	22,520	-0.26(-1.48%)
Mar 26, 2015	17.36	17.75	17.33	17.72	11,172	+0.37(+2.13%)
Mar 25, 2015	17.99	17.99	17.34	17.35	30,811	-0.62(-3.46%)
Mar 24, 2015	17.73	18.41	17.62	17.97	22,165	+0.17(+0.93%)
Mar 23, 2015	18.29	18.29	17.75	17.80	13,475	-0.46(-2.50%)
Mar 20, 2015	17.63	18.62	17.63	18.26	32,794	+0.77(+4.39%)
Mar 19, 2015	17.76	17.76	17.25	17.49	12,239	-0.47(-2.60%)
Mar 18, 2015	17.53	18.13	17.29	17.96	13,659	+0.44(+2.50%)
Mar 17, 2015	17.29	17.69	17.29	17.52	24,993	+0.12(+0.67%)
Mar 16, 2015	18.26	18.26	17.35	17.41	20,633	-0.74(-4.08%)
Mar 13, 2015	18.59	18.59	17.64	18.14	19,308	-0.54(-2.86%)
Mar 12, 2015	17.63	18.72	17.53	18.68	32,487	+1.27(+7.32%)
Mar 11, 2015	17.46	17.66	17.29	17.41	35,292	-0.02(-0.11%)
Mar 10, 2015	17.69	17.78	17.37	17.42	35,099	-0.41(-2.29%)
Mar 09, 2015	17.75	17.95	17.62	17.83	16,485	+0.25(+1.44%)
Mar 06, 2015	17.74	18.09	17.53	17.58	41,306	-0.32(-1.79%)
Mar 05, 2015	17.54	17.92	17.51	17.90	15,660	+0.32(+1.83%)
Mar 04, 2015	17.95	17.99	17.41	17.58	26,992	-0.41(-2.27%)
Mar 03, 2015	18.05	18.05	17.83	17.99	13,746	-0.07(-0.38%)
Mar 02, 2015	17.99	18.14	17.67	18.06	19,449	+0.17(+0.92%)
Feb 27, 2015	17.93	18.37	17.85	17.89	25,270	-0.18(-1.02%)
Feb 26, 2015	18.26	18.54	18.00	18.08	20,841	-0.12(-0.64%)
Feb 25, 2015	17.69	18.34	17.69	18.19	18,770	+0.31(+1.74%)
Feb 24, 2015	17.64	18.07	17.53	17.88	18,228	+0.40(+2.28%)
Feb 23, 2015	16.96	17.72	16.81	17.48	32,846	+0.53(+3.10%)
Feb 20, 2015	17.41	17.41	16.56	16.96	67,790	-0.53(-3.01%)
Feb 19, 2015	17.98	18.05	17.33	17.48	50,350	-0.58(-3.23%)
Feb 18, 2015	18.13	18.21	17.87	18.07	23,014	-0.07(-0.38%)
Feb 17, 2015	18.61	18.77	17.85	18.13	51,928	-0.49(-2.61%)
Feb 13, 2015	18.35	18.62	18.62	18.62	32,480	+0.39(+2.13%)
Feb 12, 2015	18.54	18.54	18.15	18.23	38,351	+0.03(+0.16%)
Feb 11, 2015	18.79	18.79	18.07	18.20	35,767	-0.69(-3.66%)
Feb 10, 2015	19.51	19.76	18.78	18.89	29,148	-0.50(-2.60%)
Feb 09, 2015	19.24	20.24	19.01	19.40	28,648	+0.13(+0.65%)
Feb 06, 2015	19.26	19.38	18.92	19.27	33,214	+0.03(+0.15%)
Feb 05, 2015	17.74	19.31	17.56	19.24	32,250	+1.68(+9.54%)
Feb 04, 2015	17.77	18.05	17.43	17.57	121,294	-0.40(-2.21%)
Feb 03, 2015	18.34	18.42	17.46	17.96	104,708	+2.20(+13.94%)
Feb 02, 2015	15.79	16.13	15.43	15.77	53,480	+0.17(+1.12%)
Jan 30, 2015	15.30	16.97	15.30	15.59	63,555	+0.15(+0.94%)
Jan 29, 2015	15.53	15.67	15.17	15.45	70,750	-0.13(-0.81%)
Jan 28, 2015	15.89	16.11	15.49	15.57	19,975	-0.58(-3.60%)
Jan 27, 2015	16.60	16.60	15.92	16.15	24,187	-0.73(-4.30%)
Jan 26, 2015	16.88	17.16	16.71	16.88	25,884	+0.08(+0.46%)
Jan 23, 2015	16.93	16.99	16.54	16.80	16,250	-0.17(-1.03%)
Jan 22, 2015	16.32	17.01	15.78	16.98	26,615	+0.83(+5.16%)
Jan 21, 2015	16.40	17.51	15.99	16.14	39,772	-0.29(-1.77%)
Jan 20, 2015	16.57	16.59	16.20	16.43	27,501	-0.03(-0.18%)
Jan 16, 2015	16.13	16.53	16.13	16.46	27,420	+0.27(+1.67%)
Jan 15, 2015	16.96	16.96	16.17	16.19	33,783	-0.64(-3.80%)
Jan 14, 2015	16.83	17.16	16.77	16.83	20,353	-0.20(-1.19%)
Jan 13, 2015	17.51	17.51	16.75	17.03	46,521	-0.35(-2.01%)
Jan 12, 2015	17.65	17.65	17.35	17.38	24,760	-0.44(-2.45%)
Jan 09, 2015	17.80	18.26	17.73	17.82	14,047	+0.01(+0.05%)
Jan 08, 2015	17.92	18.00	17.65	17.81	20,760	+0.13(+0.71%)
Jan 07, 2015	17.45	17.81	17.12	17.68	24,793	+0.32(+1.84%)
Jan 06, 2015	17.94	18.09	17.07	17.36	41,288	-0.57(-3.19%)
Jan 05, 2015	18.35	18.79	17.64	17.93	38,402	-0.67(-3.59%)
Jan 02, 2015	19.27	19.37	18.31	18.60	33,832	-0.63(-3.27%)
Dec 31, 2014	19.17	19.23	19.23	19.23	33,767	-0.01(-0.05%)
Dec 30, 2014	19.83	20.27	19.17	19.24	30,604	-0.76(-3.78%)
Dec 29, 2014	19.87	20.45	19.74	20.00	25,311	+0.17(+0.88%)
Dec 26, 2014	19.45	19.83	19.25	19.82	33,567	+0.37(+1.89%)
Dec 24, 2014	19.29	19.46	19.46	19.46	11,875	+0.21(+1.11%)
Dec 23, 2014	19.35	19.52	19.13	19.24	40,835	-0.03(-0.15%)
Dec 22, 2014	19.44	19.66	19.10	19.27	48,843	-0.16(-0.85%)
Dec 19, 2014	19.32	19.79	19.19	19.44	92,365	+0.09(+0.45%)
Dec 18, 2014	18.67	19.48	18.58	19.35	53,120	+1.00(+5.44%)
Dec 17, 2014	17.74	18.50	17.74	18.35	67,865	+0.53(+2.99%)
Dec 16, 2014	17.57	18.18	17.48	17.82	56,344	+0.23(+1.32%)
Dec 15, 2014	17.87	18.73	17.56	17.59	40,627	-0.28(-1.57%)
Dec 12, 2014	18.78	18.90	17.74	17.87	55,298	-1.15(-6.06%)
Dec 11, 2014	19.12	19.68	18.98	19.02	41,793	+0.11(+0.56%)
Dec 10, 2014	19.75	19.79	18.84	18.91	53,445	-1.01(-5.06%)
Dec 09, 2014	19.71	20.13	19.69	19.92	69,554	-0.06(-0.29%)
Dec 08, 2014	20.25	20.52	19.88	19.98	38,869	-0.30(-1.48%)
Dec 05, 2014	19.94	20.38	19.94	20.28	56,668	+0.31(+1.55%)
Dec 04, 2014	20.63	20.65	19.89	19.97	49,035	-0.85(-4.09%)
Dec 03, 2014	20.39	21.15	20.09	20.82	52,982	+0.34(+1.65%)
Dec 02, 2014	20.62	21.02	19.98	20.48	71,246	+0.03(+0.14%)
Dec 01, 2014	22.18	22.18	20.35	20.45	67,101	-1.70(-7.69%)
Nov 28, 2014	24.06	24.06	22.11	22.16	25,757	-1.97(-8.15%)
Nov 26, 2014	23.58	24.12	24.12	24.12	61,441	+0.62(+2.64%)
Nov 25, 2014	23.87	23.87	23.37	23.50	50,582	-0.21(-0.90%)
Nov 24, 2014	21.82	23.96	21.82	23.72	175,131	+1.75(+7.98%)
Nov 21, 2014	22.27	22.72	21.78	21.96	77,356	-0.28(-1.26%)
Nov 20, 2014	22.00	22.33	21.97	22.24	37,167	+0.12(+0.53%)
Nov 19, 2014	22.90	22.90	22.07	22.13	45,407	-1.07(-4.63%)
Nov 18, 2014	22.98	23.49	22.98	23.20	34,175	+0.15(+0.63%)
Nov 17, 2014	23.53	23.75	22.98	23.06	32,061	-0.44(-1.85%)
Nov 14, 2014	23.91	24.00	23.47	23.49	22,028	-0.39(-1.62%)
Nov 13, 2014	24.66	24.66	23.88	23.88	22,093	-0.81(-3.29%)
Nov 12, 2014	24.29	24.94	24.27	24.69	29,495	+0.22(+0.91%)
Nov 11, 2014	24.65	24.97	24.34	24.47	17,204	-0.17(-0.70%)
Nov 10, 2014	24.48	24.69	24.42	24.65	20,836	+0.05(+0.20%)
Nov 07, 2014	24.70	24.70	24.26	24.60	31,087	-0.19(-0.78%)
Nov 06, 2014	24.54	24.89	24.38	24.79	24,857	+0.25(+1.02%)
Nov 05, 2014	24.39	24.81	24.16	24.54	26,099	+0.33(+1.36%)
Nov 04, 2014	24.79	24.99	24.15	24.21	28,532	-0.57(-2.30%)
Nov 03, 2014	25.06	25.36	24.26	24.78	50,778	-0.33(-1.31%)
Oct 31, 2014	25.37	25.46	24.73	25.11	55,852	+0.09(+0.35%)
Oct 30, 2014	24.99	25.18	24.54	25.02	52,515	-0.13(-0.50%)
Oct 29, 2014	25.48	25.66	24.88	25.15	87,602	-0.50(-1.96%)
Oct 28, 2014	26.21	26.21	25.14	25.65	65,833	+0.96(+3.87%)
Oct 27, 2014	24.55	24.79	24.60	24.69	47,518	+0.10(+0.39%)
Oct 24, 2014	24.55	24.86	24.49	24.60	39,090	+0.07(+0.28%)
Oct 23, 2014	23.65	24.75	23.61	24.53	51,483	+1.24(+5.35%)
Oct 22, 2014	23.75	23.75	23.21	23.28	36,334	-0.31(-1.31%)
Oct 21, 2014	24.00	24.15	23.49	23.59	94,968	-0.34(-1.41%)
Oct 20, 2014	24.18	24.52	23.89	23.93	29,213	-0.59(-2.40%)
Oct 17, 2014	25.27	25.27	24.50	24.52	24,171	-0.37(-1.47%)
Oct 16, 2014	24.57	25.31	24.57	24.89	46,617	-0.06(-0.23%)
Oct 15, 2014	23.92	25.09	23.92	24.94	57,871	+0.64(+2.62%)
Oct 14, 2014	24.30	24.56	23.91	24.31	34,613	+0.23(+0.96%)
Oct 13, 2014	23.97	24.46	23.95	24.08	25,511	+0.17(+0.73%)
Oct 10, 2014	24.06	24.37	23.87	23.90	34,796	-0.28(-1.16%)
Oct 09, 2014	24.65	24.65	24.03	24.18	37,432	-0.56(-2.26%)
Oct 08, 2014	23.11	24.82	23.11	24.74	44,588	+1.07(+4.53%)
Oct 07, 2014	24.55	24.73	23.61	23.67	35,388	-1.17(-4.70%)
Oct 06, 2014	25.00	25.15	24.75	24.84	23,952	-0.16(-0.66%)
Oct 03, 2014	25.53	25.53	24.83	25.00	30,986	-0.30(-1.18%)
Oct 02, 2014	25.09	25.84	24.99	25.30	20,813	+0.32(+1.27%)
Oct 01, 2014	26.16	26.02	24.97	24.98	48,767	-1.03(-3.97%)
Sep 30, 2014	26.79	27.20	25.95	26.02	51,963	-0.73(-2.74%)
Sep 29, 2014	26.01	27.02	26.01	26.75	33,553	+0.52(+1.99%)
Sep 26, 2014	26.12	26.39	26.03	26.23	35,481	+0.22(+0.85%)
Sep 25, 2014	26.05	26.25	25.10	26.01	39,720	-0.18(-0.70%)
Sep 24, 2014	26.76	26.81	25.79	26.19	65,550	-0.38(-1.42%)
Sep 23, 2014	26.14	26.83	26.00	26.57	35,383	+0.42(+1.62%)
Sep 22, 2014	26.31	26.38	25.81	26.14	23,466	-0.38(-1.42%)
Sep 19, 2014	27.02	27.02	26.35	26.52	58,661	-0.38(-1.40%)
Sep 18, 2014	26.81	27.11	26.81	26.89	15,665	-0.17(-0.64%)
Sep 17, 2014	27.41	27.96	26.80	27.07	39,638	-0.36(-1.30%)
Sep 16, 2014	27.12	27.66	26.76	27.42	22,004	+0.32(+1.18%)
Sep 15, 2014	27.03	27.54	26.81	27.11	18,105	-0.59(-2.13%)
Sep 12, 2014	28.85	28.85	27.68	27.69	16,491	-1.07(-3.72%)
Sep 11, 2014	28.53	29.19	28.17	28.77	27,360	+0.56(+1.98%)
Sep 10, 2014	28.17	28.32	27.82	28.21	45,152	-0.07(-0.24%)
Sep 09, 2014	29.08	29.15	28.03	28.27	84,833	-1.13(-3.84%)
Sep 08, 2014	29.43	29.75	29.36	29.40	15,721	-0.17(-0.59%)
Sep 05, 2014	29.96	30.06	29.16	29.58	26,580	-0.52(-1.73%)
Sep 04, 2014	33.18	33.18	29.88	30.10	28,898	+0.21(+0.71%)
Sep 03, 2014	31.79	31.79	29.69	29.88	85,319	-1.66(-5.26%)
Sep 02, 2014	31.36	31.81	31.26	31.54	23,759	+0.33(+1.05%)
Aug 29, 2014	30.96	31.22	31.22	31.22	17,099	+0.26(+0.84%)
Aug 28, 2014	31.32	31.62	30.52	30.96	11,419	-0.52(-1.66%)
Aug 27, 2014	32.33	32.33	31.38	31.48	11,742	-0.68(-2.10%)
Aug 26, 2014	32.08	32.33	31.36	32.15	16,305	+0.39(+1.22%)
Aug 25, 2014	31.86	32.07	31.02	31.77	78,677	-0.23(-0.72%)
Aug 22, 2014	32.09	32.25	32.03	32.00	16,986	+0.04(+0.12%)
Aug 21, 2014	31.67	32.04	31.28	31.96	21,696	+0.28(+0.88%)
Aug 20, 2014	31.81	31.90	31.43	31.68	27,704	-0.22(-0.70%)
Aug 19, 2014	31.78	32.34	31.78	31.90	14,668	-0.08(-0.24%)
Aug 18, 2014	31.83	31.83	31.51	31.98	17,716	+0.60(+1.91%)
Aug 15, 2014	32.17	32.17	31.06	31.38	36,280	-0.43(-1.37%)
Aug 14, 2014	31.37	31.89	31.37	31.81	14,335	+0.35(+1.10%)
Aug 13, 2014	31.50	31.67	31.36	31.47	21,731	+0.02(+0.06%)
Aug 12, 2014	31.02	31.65	30.85	31.45	72,965	+0.18(+0.58%)
Aug 11, 2014	31.03	31.49	30.60	31.27	48,439	+0.26(+0.84%)
Aug 08, 2014	30.43	31.03	30.25	31.01	40,910	+0.34(+1.10%)
Aug 07, 2014	30.53	30.95	30.30	30.67	33,992	+0.34(+1.11%)
Aug 06, 2014	29.70	31.10	29.70	30.33	36,999	+0.51(+1.71%)
Aug 05, 2014	26.55	29.86	24.55	29.82	103,707	+1.86(+6.64%)
Aug 04, 2014	28.19	28.41	27.37	27.96	49,864	+0.39(+1.43%)
Aug 01, 2014	27.81	28.44	27.53	27.57	38,137	-0.18(-0.66%)
Jul 31, 2014	28.84	29.08	27.70	27.75	42,966	-1.49(-5.10%)
Jul 30, 2014	29.68	29.68	29.12	29.24	28,518	-0.09(-0.30%)
Jul 29, 2014	29.40	29.75	29.10	29.33	20,309	-0.13(-0.42%)
Jul 28, 2014	29.86	29.86	29.23	29.46	15,877	-0.48(-1.61%)
Jul 25, 2014	30.08	30.18	29.65	29.94	41,046	-0.52(-1.71%)
Jul 24, 2014	30.28	30.64	30.19	30.46	77,142	+0.14(+0.48%)
Jul 23, 2014	31.07	31.09	30.20	30.31	38,217	-0.84(-2.69%)
Jul 22, 2014	30.10	31.27	29.90	31.15	52,875	+1.16(+3.88%)
Jul 21, 2014	29.33	30.21	28.22	29.99	81,668	+0.43(+1.47%)
Jul 18, 2014	28.58	29.65	28.58	29.55	27,218	+0.85(+2.95%)
Jul 17, 2014	29.49	29.50	28.59	28.71	25,283	-0.97(-3.27%)
Jul 16, 2014	29.56	29.89	29.23	29.68	15,501	+0.30(+1.02%)
Jul 15, 2014	29.93	29.93	29.24	29.38	14,423	-0.44(-1.48%)
Jul 14, 2014	29.68	30.14	29.68	29.82	28,523	+0.45(+1.54%)
Jul 11, 2014	29.78	29.78	29.25	29.37	27,032	-0.57(-1.90%)
Jul 10, 2014	30.38	30.53	29.72	29.94	35,996	-0.98(-3.17%)
Jul 09, 2014	31.02	31.26	30.54	30.92	36,769	-0.07(-0.22%)
Jul 08, 2014	31.55	31.55	30.51	30.99	45,477	-0.35(-1.11%)
Jul 07, 2014	32.57	32.71	31.30	31.33	33,246	-1.55(-4.71%)
Jul 03, 2014	32.74	32.88	32.88	32.88	21,406	+0.23(+0.71%)
Jul 02, 2014	32.08	32.82	32.08	32.65	61,202	+0.38(+1.16%)
Jul 01, 2014	31.84	32.71	31.84	32.28	38,601	+0.47(+1.48%)
Jun 30, 2014	31.66	32.06	31.52	31.80	51,452	+0.10(+0.30%)
Jun 27, 2014	31.29	31.75	31.29	31.71	207,826	+0.12(+0.37%)
Jun 26, 2014	31.89	32.00	31.26	31.59	50,508	-0.38(-1.17%)
Jun 25, 2014	31.47	32.03	31.32	31.97	47,392	+0.22(+0.70%)
Jun 24, 2014	31.80	32.71	31.60	31.75	38,660	-0.25(-0.78%)
Jun 23, 2014	32.32	32.39	31.83	32.00	36,736	-0.26(-0.81%)
Jun 20, 2014	32.38	32.43	31.02	32.26	67,290	+0.11(+0.33%)
Jun 19, 2014	32.24	32.26	31.94	32.15	15,927	-0.08(-0.24%)
Jun 18, 2014	31.86	32.65	31.67	32.23	51,229	+0.20(+0.63%)
Jun 17, 2014	31.80	32.38	31.50	32.03	44,660	+0.27(+0.85%)
Jun 16, 2014	31.37	32.16	31.14	31.76	51,451	+0.54(+1.73%)
Jun 13, 2014	31.53	31.75	30.93	31.22	56,389	-0.23(-0.73%)
Jun 12, 2014	31.74	32.20	31.22	31.45	53,837	-0.34(-1.06%)
Jun 11, 2014	31.87	32.55	31.36	31.79	45,385	-0.56(-1.73%)
Jun 10, 2014	29.70	32.58	29.70	32.34	54,286	+0.03(+0.09%)
Jun 06, 2014	32.43	32.88	32.04	32.31	75,517	+0.00(+0.00%)
Jun 05, 2014	31.08	32.38	31.02	32.31	72,494	+1.26(+4.06%)
Jun 04, 2014	30.83	31.14	30.76	31.05	36,649	+0.20(+0.66%)
Jun 03, 2014	31.21	31.25	30.50	30.85	37,321	-0.41(-1.32%)
Jun 02, 2014	31.43	31.48	30.50	31.27	33,332	+0.04(+0.12%)
May 30, 2014	32.04	32.10	30.79	31.23	57,894	-0.67(-2.11%)
May 29, 2014	31.10	31.95	30.81	31.90	75,096	+0.97(+3.14%)
May 28, 2014	31.11	31.17	30.43	30.93	55,971	-0.22(-0.71%)
May 27, 2014	30.76	31.36	27.95	31.15	62,267	+0.65(+2.15%)
May 23, 2014	29.51	30.50	30.50	30.50	34,812	+0.88(+2.96%)
May 22, 2014	29.28	29.72	29.26	29.62	6,790	+0.30(+1.02%)
May 21, 2014	30.02	30.02	28.47	29.32	28,488	-0.41(-1.39%)
May 20, 2014	30.85	30.93	29.39	29.74	53,125	-1.33(-4.27%)
May 19, 2014	30.00	31.64	29.91	31.06	30,347	+0.85(+2.80%)
May 16, 2014	29.53	30.30	29.53	30.22	47,004	+0.60(+2.01%)
May 15, 2014	30.49	30.72	29.04	29.62	61,576	-1.13(-3.66%)
May 14, 2014	31.78	31.78	30.61	30.75	32,703	-1.07(-3.36%)
May 13, 2014	31.67	32.45	31.47	31.81	93,382	+0.22(+0.70%)
May 12, 2014	30.25	32.03	30.12	31.59	160,837	+1.85(+6.21%)
May 09, 2014	28.69	29.83	28.49	29.74	61,184	+0.87(+3.00%)
May 08, 2014	27.40	29.04	27.40	28.88	72,894	+1.41(+5.15%)
May 07, 2014	26.85	27.58	26.66	27.46	32,269	+0.78(+2.92%)
May 06, 2014	27.51	27.51	26.46	26.68	23,657	-0.96(-3.47%)
May 05, 2014	27.19	27.71	27.19	27.64	36,198	+0.11(+0.38%)
May 02, 2014	27.16	27.75	27.16	27.54	45,427	+0.14(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.