Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2002	16.89	17.53	16.85	17.53	389,030	+0.60(+3.56%)
Apr 29, 2002	16.47	17.02	16.47	16.93	403,817	+0.45(+2.76%)
Apr 26, 2002	16.65	16.96	16.47	16.47	124,139	-0.36(-2.12%)
Apr 25, 2002	16.63	16.84	16.39	16.83	206,837	+0.13(+0.75%)
Apr 24, 2002	16.87	16.87	16.63	16.70	379,902	-0.01(-0.07%)
Apr 23, 2002	16.71	17.24	16.57	16.71	232,943	-0.07(-0.40%)
Apr 22, 2002	17.20	17.20	16.72	16.78	168,135	-0.39(-2.29%)
Apr 19, 2002	17.37	17.39	17.01	17.17	79,595	-0.10(-0.57%)
Apr 18, 2002	17.00	17.39	16.79	17.27	177,263	+0.27(+1.61%)
Apr 17, 2002	17.08	17.15	16.93	17.00	143,125	-0.09(-0.51%)
Apr 16, 2002	16.99	17.15	16.91	17.09	217,060	+0.10(+0.61%)
Apr 15, 2002	17.19	17.29	16.90	16.98	147,506	-0.26(-1.49%)
Apr 12, 2002	16.60	17.31	16.52	17.24	205,559	+0.64(+3.86%)
Apr 11, 2002	16.60	16.68	16.53	16.60	205,377	+0.02(+0.10%)
Apr 10, 2002	16.39	16.60	16.32	16.58	155,539	+0.22(+1.34%)
Apr 09, 2002	16.36	16.44	16.26	16.36	95,842	-0.07(-0.43%)
Apr 08, 2002	15.85	16.43	15.61	16.43	86,167	+0.33(+2.04%)
Apr 05, 2002	16.04	16.19	15.99	16.10	50,385	+0.05(+0.34%)
Apr 04, 2002	15.96	16.10	15.94	16.05	80,325	+0.12(+0.76%)
Apr 03, 2002	16.21	16.32	15.91	15.93	138,013	-0.25(-1.52%)
Apr 02, 2002	16.10	16.37	16.00	16.18	128,885	+0.11(+0.68%)
Apr 01, 2002	16.24	16.35	15.83	16.07	192,598	-0.11(-0.68%)
Mar 29, 2002	16.38	16.42	16.09	16.18	414,040	+0.00(+0.00%)
Mar 28, 2002	16.38	16.42	16.09	16.18	413,857	-0.18(-1.11%)
Mar 27, 2002	15.83	16.36	15.75	16.36	210,488	+0.51(+3.21%)
Mar 26, 2002	15.50	15.89	15.48	15.85	210,853	+0.44(+2.88%)
Mar 25, 2002	15.60	15.61	15.40	15.40	76,126	-0.18(-1.16%)
Mar 22, 2002	15.53	15.74	15.52	15.58	170,508	+0.02(+0.11%)
Mar 21, 2002	15.47	15.69	15.47	15.57	88,175	+0.10(+0.64%)
Mar 20, 2002	15.72	15.75	15.47	15.47	54,219	-0.25(-1.57%)
Mar 19, 2002	15.63	15.75	15.55	15.72	68,276	+0.08(+0.53%)
Mar 18, 2002	15.56	15.72	15.54	15.63	154,626	+0.09(+0.56%)
Mar 15, 2002	15.57	15.74	15.44	15.55	659,032	-0.09(-0.60%)
Mar 14, 2002	15.78	15.82	15.58	15.64	162,658	-0.12(-0.76%)
Mar 13, 2002	15.88	15.89	15.74	15.76	73,935	-0.10(-0.62%)
Mar 12, 2002	15.89	15.91	15.84	15.86	41,988	-0.03(-0.17%)
Mar 11, 2002	15.89	15.91	15.84	15.89	118,297	+0.02(+0.14%)
Mar 08, 2002	15.89	15.91	15.83	15.86	148,784	+0.00(+0.00%)
Mar 07, 2002	15.80	15.89	15.72	15.86	378,441	+0.04(+0.24%)
Mar 06, 2002	15.79	15.83	15.69	15.83	109,351	+0.03(+0.17%)
Mar 05, 2002	15.80	15.81	15.70	15.80	67,363	+0.02(+0.14%)
Mar 04, 2002	15.80	15.81	15.62	15.78	204,099	-0.02(-0.10%)
Mar 01, 2002	15.56	15.80	15.56	15.79	124,504	+0.09(+0.56%)
Feb 28, 2002	15.78	15.78	15.49	15.70	170,873	-0.07(-0.42%)
Feb 27, 2002	15.72	15.81	15.64	15.77	169,048	+0.05(+0.31%)
Feb 26, 2002	15.80	15.80	15.61	15.72	48,195	-0.08(-0.49%)
Feb 25, 2002	15.63	15.87	15.51	15.80	96,390	-0.01(-0.03%)
Feb 22, 2002	15.61	15.89	15.48	15.80	118,479	+0.32(+2.05%)
Feb 21, 2002	15.65	15.75	15.48	15.49	121,218	-0.26(-1.67%)
Feb 20, 2002	15.49	15.89	15.48	15.75	121,400	+0.24(+1.52%)
Feb 19, 2002	15.66	15.66	15.47	15.51	104,970	-0.08(-0.49%)
Feb 18, 2002	15.66	15.76	15.45	15.59	63,895	+0.00(+0.00%)
Feb 15, 2002	15.66	15.76	15.45	15.59	63,895	-0.04(-0.28%)
Feb 14, 2002	15.76	15.89	15.60	15.63	87,262	-0.14(-0.87%)
Feb 13, 2002	15.58	15.77	15.47	15.77	102,597	+0.12(+0.74%)
Feb 12, 2002	15.46	15.73	15.44	15.66	59,513	+0.09(+0.56%)
Feb 11, 2002	15.50	15.58	15.39	15.57	78,864	+0.12(+0.78%)
Feb 08, 2002	15.48	15.53	15.28	15.45	113,915	+0.19(+1.22%)
Feb 07, 2002	15.31	15.47	15.26	15.26	119,940	-0.05(-0.32%)
Feb 06, 2002	15.45	15.47	15.31	15.31	95,660	-0.10(-0.64%)
Feb 05, 2002	15.30	15.50	15.29	15.41	103,145	+0.10(+0.64%)
Feb 04, 2002	15.53	15.56	15.28	15.31	80,872	-0.24(-1.52%)
Feb 01, 2002	15.73	15.83	15.43	15.55	128,885	-0.31(-1.93%)
Jan 31, 2002	15.45	15.85	15.29	15.85	187,486	+0.33(+2.12%)
Jan 30, 2002	15.47	15.56	15.10	15.52	240,793	+0.13(+0.85%)
Jan 29, 2002	15.60	15.72	15.26	15.39	191,867	-0.10(-0.64%)
Jan 28, 2002	15.50	15.61	15.31	15.49	331,159	-0.04(-0.25%)
Jan 25, 2002	15.64	15.72	15.43	15.53	157,364	-0.16(-1.04%)
Jan 24, 2002	15.94	16.02	15.69	15.69	178,906	-0.20(-1.24%)
Jan 23, 2002	15.47	16.06	15.47	15.89	185,843	+0.42(+2.69%)
Jan 22, 2002	15.39	15.67	15.31	15.47	235,316	+0.14(+0.89%)
Jan 21, 2002	15.62	15.64	15.18	15.34	154,808	+0.00(+0.00%)
Jan 18, 2002	15.62	15.64	15.18	15.34	152,435	-0.30(-1.89%)
Jan 17, 2002	15.65	15.75	15.56	15.63	170,326	+0.05(+0.32%)
Jan 16, 2002	15.63	15.72	15.42	15.58	248,095	+0.03(+0.18%)
Jan 15, 2002	15.49	15.76	15.28	15.56	148,784	+0.15(+0.96%)
Jan 14, 2002	15.83	15.85	15.28	15.41	450,369	-0.39(-2.46%)
Jan 11, 2002	16.01	16.04	15.75	15.80	150,609	-0.24(-1.50%)
Jan 10, 2002	16.07	16.07	15.97	16.04	96,938	+0.23(+1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.