Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	16.00	16.23	15.91	16.22	0	+0.24(+1.48%)
Apr 29, 2013	16.00	16.07	15.89	15.98	423,182	+0.00(+0.00%)
Apr 26, 2013	16.18	16.30	15.93	15.98	277,392	-0.26(-1.62%)
Apr 25, 2013	16.42	16.52	16.08	16.24	318,207	-0.08(-0.47%)
Apr 24, 2013	16.33	16.36	16.23	16.32	306,114	+0.01(+0.04%)
Apr 23, 2013	16.20	16.35	16.11	16.31	248,062	+0.26(+1.64%)
Apr 22, 2013	16.16	16.16	15.93	16.05	418,762	-0.10(-0.60%)
Apr 19, 2013	15.90	16.16	15.76	16.15	339,185	+0.24(+1.53%)
Apr 18, 2013	15.90	16.01	15.74	15.90	487,242	+0.00(+0.00%)
Apr 17, 2013	15.89	16.12	15.70	15.90	491,842	-0.05(-0.32%)
Apr 16, 2013	15.95	16.02	15.85	15.95	436,213	+0.09(+0.57%)
Apr 15, 2013	16.50	16.50	15.77	15.86	464,601	-0.57(-3.47%)
Apr 12, 2013	16.56	16.57	16.41	16.43	196,627	-0.16(-0.97%)
Apr 11, 2013	16.72	16.73	16.52	16.59	238,416	-0.15(-0.92%)
Apr 10, 2013	16.64	16.79	16.58	16.75	301,783	+0.23(+1.40%)
Apr 09, 2013	16.75	16.78	16.52	16.52	205,173	-0.15(-0.88%)
Apr 08, 2013	16.63	16.67	16.39	16.66	222,132	+0.12(+0.70%)
Apr 05, 2013	16.42	16.57	16.34	16.55	241,397	-0.13(-0.81%)
Apr 04, 2013	16.64	16.69	16.50	16.68	256,792	+0.02(+0.12%)
Apr 03, 2013	16.99	16.99	16.66	16.66	277,889	-0.31(-1.85%)
Apr 02, 2013	17.06	17.09	16.90	16.98	344,043	+0.03(+0.19%)
Apr 01, 2013	17.20	17.20	16.70	16.95	613,481	-0.10(-0.60%)
Mar 28, 2013	17.00	17.11	16.95	17.05	283,743	+0.09(+0.53%)
Mar 27, 2013	16.88	17.11	16.86	16.96	355,468	-0.04(-0.23%)
Mar 26, 2013	17.12	17.15	16.93	17.00	212,512	+0.00(+0.00%)
Mar 25, 2013	17.07	17.11	16.82	17.00	230,672	+0.03(+0.15%)
Mar 22, 2013	16.91	17.02	16.88	16.97	289,202	+0.15(+0.88%)
Mar 21, 2013	16.98	17.07	16.79	16.82	340,958	-0.24(-1.39%)
Mar 20, 2013	17.01	17.13	16.93	17.06	399,016	+0.17(+0.99%)
Mar 19, 2013	17.03	17.03	16.73	16.90	363,581	-0.06(-0.34%)
Mar 18, 2013	16.99	17.23	16.88	16.95	521,990	-0.26(-1.49%)
Mar 15, 2013	17.06	17.45	17.03	17.21	1,882,315	+0.11(+0.64%)
Mar 14, 2013	16.98	17.12	16.89	17.10	283,061	+0.13(+0.75%)
Mar 13, 2013	16.86	17.06	16.84	16.97	297,447	+0.13(+0.76%)
Mar 12, 2013	17.01	17.04	16.72	16.84	346,815	-0.13(-0.79%)
Mar 11, 2013	16.86	17.05	16.74	16.98	190,450	+0.05(+0.30%)
Mar 08, 2013	17.08	17.08	16.79	16.93	231,848	+0.03(+0.15%)
Mar 07, 2013	16.90	16.92	16.74	16.90	278,153	+0.05(+0.30%)
Mar 06, 2013	16.77	16.90	16.66	16.85	281,469	+0.12(+0.69%)
Mar 05, 2013	16.77	16.89	16.68	16.73	351,552	+0.08(+0.49%)
Mar 04, 2013	16.60	16.73	16.48	16.65	394,761	+0.06(+0.38%)
Mar 01, 2013	16.40	16.63	16.19	16.59	446,932	+0.13(+0.77%)
Feb 28, 2013	16.47	16.58	16.39	16.46	309,016	+0.06(+0.35%)
Feb 27, 2013	16.36	16.54	16.32	16.41	313,503	+0.07(+0.43%)
Feb 26, 2013	16.34	16.42	16.17	16.34	359,632	+0.12(+0.74%)
Feb 25, 2013	16.62	16.65	16.20	16.22	279,017	-0.34(-2.06%)
Feb 22, 2013	16.51	16.61	16.39	16.56	214,917	+0.14(+0.85%)
Feb 21, 2013	16.42	16.53	16.37	16.42	438,334	+0.04(+0.27%)
Feb 20, 2013	16.56	16.60	16.35	16.37	351,083	-0.21(-1.26%)
Feb 19, 2013	16.52	16.60	16.46	16.58	720,236	+0.13(+0.77%)
Feb 15, 2013	16.56	16.56	16.37	16.46	334,827	-0.01(-0.04%)
Feb 14, 2013	16.53	16.56	16.41	16.46	172,132	-0.08(-0.46%)
Feb 13, 2013	16.45	16.57	16.43	16.54	234,690	+0.09(+0.54%)
Feb 12, 2013	16.47	16.57	16.36	16.45	287,650	+0.02(+0.12%)
Feb 11, 2013	16.41	16.44	16.22	16.43	187,156	+0.06(+0.39%)
Feb 08, 2013	16.51	16.56	16.37	16.37	272,423	-0.07(-0.42%)
Feb 07, 2013	16.39	16.50	16.34	16.44	344,837	+0.01(+0.08%)
Feb 06, 2013	16.08	16.44	16.08	16.42	517,413	+0.27(+1.65%)
Feb 04, 2013	16.29	16.41	16.15	16.16	425,886	-0.22(-1.31%)
Feb 01, 2013	16.25	16.46	16.13	16.37	721,902	+0.23(+1.45%)
Jan 31, 2013	16.01	16.20	15.98	16.14	1,303,505	+0.22(+1.39%)
Jan 30, 2013	16.48	16.51	15.79	15.92	1,456,652	-0.44(-2.67%)
Jan 29, 2013	16.48	16.60	16.22	16.36	515,179	-0.01(-0.08%)
Jan 28, 2013	16.33	16.53	16.28	16.37	322,482	+0.03(+0.19%)
Jan 25, 2013	16.46	16.46	16.20	16.34	375,678	-0.04(-0.27%)
Jan 24, 2013	16.26	16.51	16.21	16.38	311,080	+0.10(+0.62%)
Jan 23, 2013	16.27	16.42	16.26	16.28	230,611	+0.04(+0.27%)
Jan 22, 2013	16.29	16.37	16.15	16.23	458,231	-0.01(-0.04%)
Jan 18, 2013	16.32	16.44	16.10	16.24	237,654	-0.04(-0.27%)
Jan 17, 2013	16.18	16.35	16.13	16.29	287,593	+0.08(+0.47%)
Jan 16, 2013	16.23	16.33	16.13	16.21	226,255	-0.01(-0.04%)
Jan 15, 2013	16.08	16.24	16.04	16.22	415,818	+0.10(+0.63%)
Jan 14, 2013	16.01	16.13	15.87	16.11	273,233	+0.12(+0.75%)
Jan 11, 2013	16.08	16.10	15.72	15.99	419,226	-0.05(-0.32%)
Jan 10, 2013	16.05	16.13	15.87	16.04	270,672	+0.05(+0.32%)
Jan 09, 2013	16.16	16.20	15.91	15.99	252,571	-0.07(-0.43%)
Jan 08, 2013	16.09	16.13	15.89	16.06	263,341	+0.00(+0.00%)
Jan 07, 2013	16.16	16.41	15.99	16.06	231,422	-0.22(-1.36%)
Jan 04, 2013	16.28	16.43	16.07	16.29	241,641	+0.01(+0.04%)
Jan 03, 2013	16.18	16.32	16.08	16.28	453,880	+0.18(+1.14%)
Jan 02, 2013	15.91	16.16	15.44	16.10	1,092,114	+0.66(+4.27%)
Dec 31, 2012	15.28	15.44	15.10	15.44	351,528	+0.22(+1.41%)
Dec 28, 2012	15.22	15.36	15.13	15.22	243,005	-0.08(-0.54%)
Dec 27, 2012	15.49	15.56	15.04	15.30	481,710	-0.23(-1.51%)
Dec 26, 2012	15.37	15.58	15.30	15.54	631,489	+0.25(+1.61%)
Dec 24, 2012	15.23	15.37	15.06	15.29	446,635	+0.03(+0.21%)
Dec 21, 2012	16.03	16.34	15.26	15.26	3,613,710	-0.89(-5.49%)
Dec 20, 2012	16.11	16.22	15.91	16.15	647,326	+0.09(+0.55%)
Dec 19, 2012	16.16	16.32	15.97	16.06	353,850	-0.08(-0.51%)
Dec 18, 2012	15.90	16.15	15.79	16.14	368,246	+0.22(+1.39%)
Dec 17, 2012	15.66	15.97	15.60	15.92	424,740	+0.32(+2.03%)
Dec 14, 2012	15.61	15.72	15.48	15.60	290,987	-0.01(-0.08%)
Dec 13, 2012	15.75	15.79	15.55	15.61	196,616	-0.13(-0.84%)
Dec 12, 2012	15.96	15.99	15.70	15.75	475,235	-0.05(-0.32%)
Dec 11, 2012	15.75	15.83	15.64	15.80	327,278	+0.16(+1.04%)
Dec 10, 2012	15.55	15.76	15.52	15.64	394,610	+0.04(+0.28%)
Dec 07, 2012	15.59	15.62	15.47	15.59	371,132	+0.11(+0.73%)
Dec 06, 2012	15.53	15.62	15.45	15.48	250,941	-0.01(-0.08%)
Dec 05, 2012	15.56	15.62	15.25	15.49	261,761	+0.04(+0.24%)
Dec 04, 2012	15.50	15.55	15.32	15.45	192,530	+0.01(+0.04%)
Nov 30, 2012	15.70	15.76	15.44	15.45	338,348	-0.21(-1.32%)
Nov 29, 2012	15.41	15.85	15.33	15.65	466,999	+0.40(+2.62%)
Nov 28, 2012	15.23	15.37	14.95	15.25	296,930	+0.04(+0.29%)
Nov 27, 2012	15.50	15.60	15.21	15.21	379,324	-0.36(-2.29%)
Nov 26, 2012	15.57	15.62	15.44	15.57	268,323	-0.05(-0.32%)
Nov 23, 2012	15.25	15.64	14.71	15.62	165,137	+0.49(+3.27%)
Nov 21, 2012	15.20	15.27	14.94	15.12	185,762	-0.06(-0.37%)
Nov 20, 2012	15.08	15.29	14.95	15.18	208,296	+0.08(+0.50%)
Nov 19, 2012	14.87	15.12	14.65	15.10	270,282	+0.35(+2.37%)
Nov 16, 2012	14.59	14.75	14.40	14.75	373,214	+0.12(+0.81%)
Nov 15, 2012	14.72	14.75	14.57	14.63	453,724	-0.07(-0.47%)
Nov 14, 2012	14.70	14.84	14.59	14.70	587,246	-0.01(-0.04%)
Nov 13, 2012	14.78	14.88	14.65	14.71	305,331	-0.06(-0.42%)
Nov 12, 2012	14.82	14.86	14.67	14.77	206,094	+0.01(+0.04%)
Nov 09, 2012	14.70	14.93	14.60	14.77	445,064	+0.07(+0.47%)
Nov 08, 2012	14.70	14.83	14.60	14.70	620,127	+0.03(+0.21%)
Nov 07, 2012	15.02	15.14	14.61	14.67	466,070	-0.48(-3.14%)
Nov 06, 2012	14.91	15.25	14.80	15.14	273,269	+0.32(+2.15%)
Nov 05, 2012	14.82	15.00	14.55	14.82	311,970	-0.04(-0.25%)
Nov 02, 2012	15.19	15.29	14.81	14.86	378,755	-0.23(-1.49%)
Nov 01, 2012	14.93	15.19	14.91	15.08	435,069	+0.20(+1.34%)
Oct 31, 2012	14.76	14.93	14.65	14.88	300,323	+0.09(+0.63%)
Oct 26, 2012	14.67	14.79	14.79	14.79	298,203	+0.08(+0.55%)
Oct 25, 2012	14.98	15.11	14.43	14.71	485,222	-0.11(-0.76%)
Oct 24, 2012	14.89	14.92	14.73	14.82	277,762	-0.01(-0.04%)
Oct 23, 2012	14.88	14.95	14.51	14.83	389,954	-0.06(-0.38%)
Oct 19, 2012	14.90	14.98	14.71	14.88	301,382	-0.09(-0.59%)
Oct 18, 2012	15.09	15.15	14.96	14.97	205,314	-0.13(-0.87%)
Oct 17, 2012	14.86	15.16	14.86	15.10	287,653	+0.28(+1.90%)
Oct 16, 2012	15.29	15.29	14.77	14.82	543,244	-0.36(-2.39%)
Oct 15, 2012	15.29	15.44	15.10	15.19	302,582	-0.01(-0.08%)
Oct 12, 2012	15.59	15.60	15.18	15.20	303,265	-0.43(-2.76%)
Oct 11, 2012	15.55	15.67	15.42	15.63	246,640	+0.21(+1.34%)
Oct 10, 2012	15.47	15.67	15.35	15.42	212,744	-0.04(-0.28%)
Oct 09, 2012	15.69	15.70	15.40	15.47	208,026	-0.19(-1.20%)
Oct 08, 2012	15.73	15.75	15.63	15.65	139,677	-0.10(-0.63%)
Oct 05, 2012	15.87	16.05	15.72	15.75	404,173	-0.01(-0.04%)
Oct 04, 2012	15.80	15.85	15.60	15.76	369,399	+0.06(+0.40%)
Oct 03, 2012	16.12	16.12	15.70	15.70	429,099	-0.35(-2.18%)
Oct 02, 2012	15.77	16.06	15.58	16.05	611,329	+0.41(+2.60%)
Oct 01, 2012	15.77	15.94	15.50	15.64	513,542	+0.06(+0.40%)
Sep 28, 2012	15.47	15.69	15.37	15.58	366,092	+0.04(+0.24%)
Sep 27, 2012	15.48	15.62	15.35	15.54	367,508	+0.14(+0.89%)
Sep 26, 2012	15.52	15.69	15.33	15.40	292,360	-0.11(-0.73%)
Sep 25, 2012	15.84	15.99	15.45	15.52	386,965	-0.23(-1.43%)
Sep 24, 2012	15.75	15.92	15.65	15.74	309,851	-0.09(-0.59%)
Sep 21, 2012	15.99	16.04	15.72	15.84	1,150,778	+0.09(+0.56%)
Sep 20, 2012	15.74	15.85	15.65	15.75	239,406	-0.09(-0.59%)
Sep 19, 2012	15.90	16.04	15.75	15.84	323,311	-0.04(-0.24%)
Sep 18, 2012	15.77	15.94	15.67	15.88	274,126	+0.13(+0.79%)
Sep 17, 2012	16.14	16.30	15.68	15.75	310,323	-0.36(-2.21%)
Sep 14, 2012	15.60	16.19	15.54	16.11	532,252	+0.67(+4.33%)
Sep 13, 2012	15.05	15.61	15.05	15.44	529,139	+0.18(+1.15%)
Sep 12, 2012	15.19	15.29	15.13	15.27	202,773	+0.14(+0.91%)
Sep 11, 2012	15.10	15.28	15.09	15.13	348,696	+0.07(+0.49%)
Sep 10, 2012	15.29	15.37	15.05	15.05	333,369	-0.19(-1.22%)
Sep 07, 2012	15.21	15.39	15.14	15.24	340,569	+0.10(+0.65%)
Sep 06, 2012	15.02	15.23	14.99	15.14	380,650	+0.22(+1.49%)
Sep 05, 2012	15.18	15.18	14.82	14.92	385,811	-0.20(-1.31%)
Sep 04, 2012	15.06	15.15	14.84	15.12	278,363	+0.09(+0.62%)
Aug 31, 2012	15.17	15.18	14.91	15.02	461,412	-0.01(-0.08%)
Aug 30, 2012	15.11	15.17	14.97	15.04	303,866	-0.14(-0.90%)
Aug 29, 2012	15.05	15.26	15.01	15.17	303,385	+0.29(+1.95%)
Aug 27, 2012	15.02	15.05	14.88	14.88	174,460	-0.04(-0.29%)
Aug 24, 2012	14.83	15.01	14.82	14.92	225,809	+0.10(+0.67%)
Aug 23, 2012	15.05	15.06	14.82	14.83	344,850	-0.24(-1.60%)
Aug 22, 2012	15.22	15.29	15.01	15.07	224,372	-0.14(-0.93%)
Aug 21, 2012	15.30	15.57	15.18	15.21	357,513	-0.01(-0.04%)
Aug 20, 2012	15.20	15.31	15.10	15.22	418,930	+0.01(+0.08%)
Aug 17, 2012	15.10	15.22	14.95	15.20	275,445	+0.17(+1.11%)
Aug 16, 2012	14.92	15.06	14.83	15.04	290,306	+0.08(+0.54%)
Aug 15, 2012	14.72	14.97	14.72	14.96	311,286	+0.16(+1.08%)
Aug 14, 2012	14.67	14.81	14.60	14.80	701,296	+0.17(+1.14%)
Aug 13, 2012	14.60	14.65	14.48	14.63	347,981	+0.02(+0.17%)
Aug 10, 2012	14.52	14.61	14.41	14.60	242,003	+0.06(+0.42%)
Aug 09, 2012	14.65	14.68	14.50	14.54	362,476	-0.15(-1.01%)
Aug 08, 2012	14.55	14.80	14.55	14.69	239,174	+0.04(+0.29%)
Aug 07, 2012	14.49	14.69	14.42	14.65	365,064	+0.19(+1.32%)
Aug 06, 2012	14.51	14.64	14.42	14.46	287,357	+0.04(+0.26%)
Aug 03, 2012	14.20	14.53	14.20	14.42	369,709	+0.37(+2.64%)
Aug 02, 2012	14.02	14.10	13.92	14.05	466,564	-0.11(-0.79%)
Aug 01, 2012	14.51	14.55	14.15	14.16	533,955	-0.23(-1.59%)
Jul 31, 2012	14.28	14.48	14.28	14.39	577,822	+0.04(+0.26%)
Jul 30, 2012	14.63	14.76	14.32	14.35	566,138	-0.38(-2.56%)
Jul 27, 2012	14.68	14.91	14.53	14.73	566,875	+0.20(+1.36%)
Jul 26, 2012	14.92	14.99	14.50	14.53	549,928	-0.22(-1.47%)
Jul 25, 2012	15.02	15.02	14.72	14.75	561,662	-0.15(-1.04%)
Jul 24, 2012	14.98	15.00	14.80	14.90	503,612	+0.01(+0.04%)
Jul 23, 2012	14.83	14.97	14.73	14.89	781,429	-0.16(-1.07%)
Jul 20, 2012	15.00	15.51	14.87	15.05	13,983,169	-0.10(-0.69%)
Jul 19, 2012	14.96	15.52	14.86	15.16	876,035	+0.31(+2.08%)
Jul 18, 2012	14.82	15.17	14.80	14.85	1,043,002	+0.03(+0.21%)
Jul 17, 2012	14.91	15.01	14.36	14.82	1,994,115	+0.06(+0.38%)
Jul 16, 2012	14.84	15.07	14.62	14.76	995,204	-0.30(-1.97%)
Jul 13, 2012	15.10	15.34	14.85	15.06	935,987	-0.02(-0.12%)
Jul 12, 2012	15.07	15.13	14.96	15.08	736,305	-0.09(-0.57%)
Jul 11, 2012	15.23	15.37	15.05	15.17	666,383	+0.00(+0.00%)
Jul 10, 2012	15.53	15.56	15.09	15.17	996,084	-0.23(-1.48%)
Jul 09, 2012	15.59	15.67	15.31	15.39	545,460	-0.23(-1.50%)
Jul 06, 2012	15.70	15.75	15.56	15.63	488,361	-0.25(-1.59%)
Jul 05, 2012	16.15	16.15	15.83	15.88	368,319	-0.25(-1.53%)
Jul 03, 2012	16.10	16.15	15.80	16.13	212,128	+0.06(+0.38%)
Jul 02, 2012	16.30	16.30	15.70	16.07	722,229	+0.09(+0.54%)
Jun 29, 2012	16.36	16.36	15.92	15.98	713,202	+0.00(+0.00%)
Jun 28, 2012	16.25	16.25	15.69	15.98	754,678	-0.45(-2.74%)
Jun 27, 2012	16.19	16.47	16.03	16.43	270,755	+0.30(+1.84%)
Jun 26, 2012	16.07	16.22	15.83	16.14	251,877	+0.11(+0.69%)
Jun 25, 2012	16.01	16.12	15.89	16.02	340,164	-0.23(-1.44%)
Jun 22, 2012	16.05	16.36	15.89	16.26	517,317	+0.31(+1.94%)
Jun 21, 2012	16.16	16.34	15.82	15.95	468,870	-0.22(-1.37%)
Jun 20, 2012	15.89	16.30	15.89	16.17	483,173	+0.27(+1.67%)
Jun 19, 2012	15.55	15.99	15.49	15.91	479,762	+0.37(+2.38%)
Jun 18, 2012	15.55	15.63	15.43	15.54	243,373	-0.06(-0.40%)
Jun 15, 2012	15.47	15.61	15.31	15.60	821,478	+0.22(+1.40%)
Jun 14, 2012	15.29	15.53	15.19	15.38	248,214	+0.12(+0.81%)
Jun 13, 2012	15.28	15.58	15.20	15.26	227,091	-0.06(-0.36%)
Jun 12, 2012	15.18	15.38	15.04	15.31	271,700	+0.19(+1.22%)
Jun 11, 2012	15.53	15.59	15.12	15.13	471,842	-0.27(-1.76%)
Jun 08, 2012	15.13	15.47	14.95	15.40	440,242	+0.30(+2.00%)
Jun 07, 2012	15.37	15.63	15.07	15.10	1,529,137	+0.00(+0.00%)
Jun 06, 2012	14.94	15.15	14.82	15.10	426,656	+0.37(+2.52%)
Jun 05, 2012	14.56	14.97	14.55	14.73	584,183	+0.07(+0.46%)
Jun 04, 2012	15.02	15.02	14.63	14.66	783,002	-0.21(-1.43%)
Jun 01, 2012	15.32	15.46	14.87	14.87	613,841	-0.74(-4.76%)
May 31, 2012	15.54	15.76	15.25	15.62	727,181	+0.05(+0.35%)
May 30, 2012	15.69	15.75	15.44	15.56	355,806	-0.22(-1.39%)
May 29, 2012	15.81	15.81	15.54	15.78	249,822	+0.16(+1.05%)
May 25, 2012	15.81	15.81	15.52	15.62	414,306	-0.20(-1.23%)
May 24, 2012	15.79	15.81	15.31	15.81	420,502	+0.32(+2.09%)
May 23, 2012	15.21	15.53	15.11	15.49	362,371	+0.10(+0.63%)
May 22, 2012	15.46	15.67	15.19	15.39	632,490	-0.02(-0.12%)
May 21, 2012	15.47	15.53	15.21	15.41	699,860	+0.43(+2.89%)
May 18, 2012	15.03	15.26	14.85	14.98	509,634	-0.07(-0.45%)
May 17, 2012	15.26	15.46	15.01	15.04	507,339	-0.24(-1.60%)
May 16, 2012	15.33	15.59	15.28	15.29	405,270	-0.02(-0.12%)
May 15, 2012	15.30	15.60	15.27	15.31	308,762	-0.02(-0.12%)
May 14, 2012	15.36	15.55	15.29	15.32	456,068	-0.18(-1.14%)
May 11, 2012	15.50	15.82	15.46	15.50	273,585	-0.18(-1.13%)
May 10, 2012	15.60	15.74	15.53	15.68	234,000	+0.18(+1.14%)
May 09, 2012	15.53	15.71	15.40	15.50	314,402	-0.22(-1.40%)
May 08, 2012	15.43	15.79	15.40	15.72	366,907	+0.23(+1.50%)
May 07, 2012	15.37	15.73	15.24	15.49	437,527	+0.00(+0.00%)
May 04, 2012	15.60	15.60	15.26	15.49	470,492	-0.26(-1.63%)
May 03, 2012	16.01	16.03	15.56	15.75	325,431	-0.21(-1.34%)
May 02, 2012	15.98	16.06	15.81	15.96	201,262	-0.07(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.