Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2019 | 7.840 | 7.840 | 7.740 | 7.790 | 8,644 | -0.01(-0.13%) |
Apr 29, 2019 | 7.800 | 7.840 | 7.800 | 7.800 | 8,800 | +0.08(+1.04%) |
Apr 26, 2019 | 7.700 | 7.720 | 7.700 | 7.720 | 20,160 | +0.00(+0.00%) |
Apr 25, 2019 | 7.720 | 7.720 | 7.720 | 7.720 | 29,159 | -0.09(-1.15%) |
Apr 24, 2019 | 7.750 | 7.810 | 7.750 | 7.810 | 200 | +0.16(+2.09%) |
Apr 23, 2019 | 7.840 | 7.840 | 7.650 | 7.650 | 5,450 | -0.19(-2.42%) |
Apr 22, 2019 | 7.810 | 7.840 | 7.810 | 7.840 | 3,700 | +0.02(+0.26%) |
Apr 18, 2019 | 7.820 | 7.820 | 7.820 | 0 | -0.13(-1.64%) | |
Apr 17, 2019 | 7.950 | 7.960 | 7.950 | 7.950 | 2,715 | +0.00(+0.00%) |
Apr 16, 2019 | 7.950 | 7.950 | 7.950 | 7.950 | 600 | +0.00(+0.00%) |
Apr 15, 2019 | 7.950 | 7.950 | 7.950 | 7.950 | 600 | +0.01(+0.13%) |
Apr 09, 2019 | 7.940 | 7.940 | 7.940 | 0 | -0.01(-0.13%) | |
Apr 05, 2019 | 7.950 | 7.950 | 7.950 | 0 | +0.05(+0.63%) | |
Apr 04, 2019 | 7.900 | 7.900 | 7.900 | 7.900 | 100 | +0.08(+1.02%) |
Apr 02, 2019 | 7.820 | 7.820 | 7.820 | 0 | +0.01(+0.13%) | |
Mar 29, 2019 | 7.810 | 7.810 | 7.810 | 0 | -0.02(-0.26%) | |
Mar 28, 2019 | 7.830 | 7.830 | 7.830 | 7.830 | 610 | -0.03(-0.38%) |
Mar 27, 2019 | 7.860 | 7.860 | 7.860 | 7.860 | 5,829 | -0.04(-0.51%) |
Mar 26, 2019 | 7.870 | 7.900 | 7.870 | 7.900 | 3,400 | +0.00(+0.00%) |
Mar 25, 2019 | 7.850 | 7.900 | 7.850 | 7.900 | 1,200 | +0.05(+0.64%) |
Mar 22, 2019 | 7.900 | 7.900 | 7.810 | 7.850 | 4,625 | -0.05(-0.63%) |
Mar 21, 2019 | 7.900 | 7.900 | 7.900 | 7.900 | 775 | +0.10(+1.28%) |
Mar 20, 2019 | 7.900 | 7.900 | 7.800 | 7.800 | 9,500 | -0.10(-1.27%) |
Mar 19, 2019 | 7.900 | 7.900 | 7.900 | 7.900 | 2,000 | +0.06(+0.77%) |
Mar 18, 2019 | 7.840 | 7.840 | 7.840 | 7.840 | 100 | -0.01(-0.13%) |
Mar 15, 2019 | 7.840 | 7.850 | 7.840 | 7.850 | 2,980 | -0.05(-0.63%) |
Mar 14, 2019 | 7.900 | 7.900 | 7.820 | 7.900 | 43,200 | -0.04(-0.50%) |
Mar 12, 2019 | 7.940 | 7.940 | 7.940 | 0 | +0.07(+0.89%) | |
Mar 11, 2019 | 7.900 | 7.900 | 7.870 | 7.870 | 7,750 | +0.11(+1.42%) |
Mar 08, 2019 | 7.870 | 7.870 | 7.760 | 7.760 | 10,391 | -0.12(-1.52%) |
Mar 07, 2019 | 7.880 | 7.880 | 7.880 | 7.880 | 3,400 | +0.00(+0.00%) |
Mar 06, 2019 | 7.950 | 7.950 | 7.880 | 7.880 | 8,362 | +0.00(+0.00%) |
Mar 05, 2019 | 7.900 | 7.900 | 7.870 | 7.880 | 18,238 | +0.00(+0.00%) |
Mar 04, 2019 | 7.880 | 7.880 | 7.880 | 7.880 | 1,350 | +0.00(+0.00%) |
Mar 01, 2019 | 7.880 | 7.890 | 7.870 | 7.880 | 12,545 | -0.01(-0.13%) |
Feb 28, 2019 | 7.900 | 7.900 | 7.880 | 7.890 | 3,900 | +0.01(+0.13%) |
Feb 27, 2019 | 7.970 | 7.970 | 7.870 | 7.880 | 5,050 | -0.01(-0.13%) |
Feb 26, 2019 | 7.890 | 7.890 | 7.890 | 7.890 | 1,050 | -0.04(-0.50%) |
Feb 22, 2019 | 7.930 | 7.930 | 7.930 | 0 | +0.03(+0.38%) | |
Feb 21, 2019 | 7.880 | 7.900 | 7.880 | 7.900 | 2,942 | -0.04(-0.50%) |
Feb 20, 2019 | 7.940 | 7.940 | 7.940 | 7.940 | 1,800 | +0.04(+0.51%) |
Feb 19, 2019 | 7.900 | 7.900 | 7.840 | 7.900 | 2,812 | +0.06(+0.77%) |
Feb 15, 2019 | 7.840 | 7.840 | 7.840 | 0 | -0.06(-0.76%) | |
Feb 14, 2019 | 7.900 | 7.900 | 7.900 | 7.900 | 2,246 | +0.00(+0.00%) |
Feb 13, 2019 | 7.900 | 7.900 | 7.900 | 7.900 | 1,700 | -0.04(-0.50%) |
Feb 12, 2019 | 7.830 | 7.940 | 7.830 | 7.940 | 4,300 | +0.05(+0.63%) |
Feb 11, 2019 | 7.870 | 7.890 | 7.870 | 7.890 | 10,700 | +0.00(+0.00%) |
Feb 08, 2019 | 7.800 | 7.900 | 7.800 | 7.890 | 28,800 | +0.09(+1.15%) |
Feb 07, 2019 | 7.800 | 7.820 | 7.800 | 7.800 | 10,100 | +0.00(+0.00%) |
Feb 06, 2019 | 7.840 | 7.840 | 7.800 | 7.800 | 2,100 | -0.03(-0.38%) |
Feb 05, 2019 | 7.780 | 7.830 | 7.780 | 7.830 | 3,525 | +0.05(+0.64%) |
Feb 04, 2019 | 7.780 | 7.780 | 7.780 | 7.780 | 3,400 | -0.01(-0.13%) |
Feb 01, 2019 | 7.790 | 7.790 | 7.790 | 7.790 | 8,855 | -0.04(-0.51%) |
Jan 31, 2019 | 7.800 | 7.830 | 7.790 | 7.830 | 4,000 | +0.04(+0.51%) |
Jan 30, 2019 | 7.810 | 7.810 | 7.790 | 7.790 | 21,700 | -0.02(-0.26%) |
Jan 29, 2019 | 7.810 | 7.810 | 7.800 | 7.810 | 16,700 | +0.01(+0.13%) |
Jan 28, 2019 | 7.800 | 7.800 | 7.800 | 7.800 | 1,400 | +0.00(+0.00%) |
Jan 25, 2019 | 7.850 | 7.850 | 7.800 | 7.800 | 6,300 | -0.05(-0.64%) |
Jan 24, 2019 | 7.850 | 7.850 | 7.850 | 7.850 | 3,400 | +0.00(+0.00%) |
Jan 23, 2019 | 7.840 | 7.930 | 7.760 | 7.850 | 22,833 | +0.01(+0.13%) |
Jan 22, 2019 | 7.900 | 7.900 | 7.840 | 7.840 | 14,200 | -0.06(-0.76%) |
Jan 21, 2019 | 7.840 | 7.900 | 7.840 | 7.900 | 17,925 | +0.06(+0.77%) |
Jan 18, 2019 | 7.900 | 7.900 | 7.840 | 7.840 | 8,000 | -0.06(-0.76%) |
Jan 17, 2019 | 7.870 | 7.900 | 7.840 | 7.900 | 12,700 | +0.03(+0.38%) |
Jan 16, 2019 | 7.850 | 7.890 | 7.850 | 7.870 | 16,200 | +0.03(+0.38%) |
Jan 15, 2019 | 7.850 | 7.850 | 7.840 | 7.840 | 13,350 | -0.01(-0.13%) |
Jan 14, 2019 | 7.880 | 7.890 | 7.850 | 7.850 | 21,800 | -0.04(-0.51%) |
Jan 11, 2019 | 7.850 | 7.930 | 7.850 | 7.890 | 2,460 | +0.05(+0.64%) |
Jan 10, 2019 | 7.840 | 7.840 | 7.840 | 7.840 | 2,400 | +0.00(+0.00%) |
Jan 09, 2019 | 7.890 | 7.900 | 7.780 | 7.840 | 28,500 | -0.05(-0.63%) |
Jan 08, 2019 | 7.810 | 7.890 | 7.810 | 7.890 | 5,601 | +0.14(+1.81%) |
Jan 07, 2019 | 7.730 | 7.750 | 7.730 | 7.750 | 9,554 | +0.02(+0.26%) |
Jan 04, 2019 | 7.650 | 7.730 | 7.650 | 7.730 | 4,300 | +0.11(+1.44%) |
Jan 03, 2019 | 7.660 | 7.660 | 7.620 | 7.620 | 5,900 | -0.05(-0.65%) |
Jan 02, 2019 | 7.630 | 7.670 | 7.620 | 7.670 | 16,400 | +0.06(+0.79%) |
Dec 28, 2018 | 7.610 | 7.610 | 7.610 | 0 | +0.00(+0.00%) | |
Dec 27, 2018 | 7.610 | 7.610 | 7.610 | 7.610 | 6,500 | +0.00(+0.00%) |
Dec 21, 2018 | 7.610 | 7.610 | 7.610 | 0 | +0.00(+0.00%) | |
Dec 20, 2018 | 7.600 | 7.610 | 7.600 | 7.610 | 6,410 | -0.03(-0.39%) |
Dec 19, 2018 | 7.690 | 7.700 | 7.620 | 7.640 | 5,100 | -0.06(-0.78%) |
Dec 18, 2018 | 7.750 | 7.750 | 7.690 | 7.700 | 8,300 | -0.05(-0.65%) |
Dec 17, 2018 | 7.750 | 7.750 | 7.710 | 7.750 | 3,450 | +0.05(+0.65%) |
Dec 14, 2018 | 7.690 | 7.700 | 7.690 | 7.700 | 2,000 | -0.11(-1.41%) |
Dec 13, 2018 | 7.710 | 7.810 | 7.700 | 7.810 | 15,800 | +0.06(+0.77%) |
Dec 12, 2018 | 7.700 | 7.750 | 7.700 | 7.750 | 23,700 | +0.04(+0.52%) |
Dec 11, 2018 | 7.750 | 7.750 | 7.710 | 7.710 | 4,400 | -0.10(-1.28%) |
Dec 10, 2018 | 7.920 | 7.920 | 7.700 | 7.810 | 17,100 | -0.06(-0.76%) |
Dec 07, 2018 | 7.890 | 7.890 | 7.870 | 7.870 | 7,150 | -0.01(-0.13%) |
Dec 05, 2018 | 7.880 | 7.880 | 7.880 | 0 | +0.00(+0.00%) | |
Dec 04, 2018 | 8.000 | 8.000 | 7.880 | 7.880 | 8,700 | -0.12(-1.50%) |
Dec 03, 2018 | 7.900 | 8.000 | 7.900 | 8.000 | 11,600 | +0.10(+1.27%) |
Nov 30, 2018 | 7.900 | 7.900 | 7.900 | 7.900 | 200 | +0.03(+0.38%) |
Nov 29, 2018 | 7.960 | 7.960 | 7.870 | 7.870 | 8,900 | -0.09(-1.13%) |
Nov 28, 2018 | 8.000 | 8.000 | 7.960 | 7.960 | 5,700 | -0.04(-0.50%) |
Nov 27, 2018 | 8.000 | 8.000 | 7.960 | 8.000 | 3,100 | +0.04(+0.50%) |
Nov 26, 2018 | 8.000 | 8.000 | 7.960 | 7.960 | 3,500 | -0.04(-0.50%) |
Nov 23, 2018 | 7.960 | 8.000 | 7.960 | 8.000 | 2,655 | +0.02(+0.25%) |
Nov 22, 2018 | 7.970 | 7.980 | 7.960 | 7.980 | 7,000 | +0.01(+0.13%) |
Nov 20, 2018 | 7.970 | 7.970 | 7.970 | 0 | +0.01(+0.13%) | |
Nov 16, 2018 | 7.960 | 7.960 | 7.960 | 0 | -0.04(-0.50%) | |
Nov 15, 2018 | 7.920 | 8.100 | 7.920 | 8.000 | 6,601 | +0.00(+0.00%) |
Nov 14, 2018 | 8.000 | 8.050 | 7.950 | 8.000 | 11,275 | +0.12(+1.52%) |
Nov 13, 2018 | 8.000 | 8.000 | 7.880 | 7.880 | 7,100 | -0.01(-0.13%) |
Nov 12, 2018 | 7.920 | 7.920 | 7.890 | 7.890 | 3,000 | -0.06(-0.75%) |
Nov 09, 2018 | 7.950 | 7.950 | 7.950 | 7.950 | 600 | -0.05(-0.62%) |
Nov 08, 2018 | 8.000 | 8.000 | 8.000 | 8.000 | 4,375 | -0.02(-0.25%) |
Nov 07, 2018 | 7.960 | 8.020 | 7.950 | 8.020 | 1,400 | +0.09(+1.13%) |
Nov 06, 2018 | 8.050 | 8.050 | 7.930 | 7.930 | 14,770 | -0.12(-1.49%) |
Nov 05, 2018 | 8.050 | 8.050 | 8.050 | 8.050 | 8,900 | +0.00(+0.00%) |
Nov 02, 2018 | 8.150 | 8.150 | 8.050 | 8.050 | 2,100 | -0.10(-1.23%) |
Nov 01, 2018 | 8.150 | 8.150 | 8.150 | 8.150 | 1,000 | +0.00(+0.00%) |
Oct 31, 2018 | 8.150 | 8.160 | 8.150 | 8.150 | 8,700 | +0.08(+0.99%) |
Oct 30, 2018 | 8.070 | 8.070 | 8.070 | 8.070 | 3,200 | -0.01(-0.12%) |
Oct 29, 2018 | 8.080 | 8.080 | 8.070 | 8.080 | 5,272 | +0.00(+0.00%) |
Oct 26, 2018 | 8.080 | 8.080 | 8.070 | 8.080 | 26,900 | -0.01(-0.12%) |
Oct 25, 2018 | 8.080 | 8.090 | 8.070 | 8.090 | 8,300 | +0.02(+0.25%) |
Oct 24, 2018 | 8.200 | 8.200 | 8.070 | 8.070 | 11,500 | -0.11(-1.34%) |
Oct 23, 2018 | 8.190 | 8.190 | 8.180 | 8.180 | 700 | +0.02(+0.25%) |
Oct 19, 2018 | 8.160 | 8.160 | 8.160 | 0 | -0.02(-0.24%) | |
Oct 18, 2018 | 8.230 | 8.230 | 8.180 | 8.180 | 2,696 | -0.05(-0.61%) |
Oct 17, 2018 | 8.230 | 8.230 | 8.230 | 8.230 | 200 | +0.00(+0.00%) |
Oct 16, 2018 | 8.170 | 8.230 | 8.170 | 8.230 | 11,852 | +0.06(+0.73%) |
Oct 15, 2018 | 8.160 | 8.170 | 8.160 | 8.170 | 2,700 | +0.02(+0.25%) |
Oct 12, 2018 | 8.210 | 8.210 | 8.150 | 8.150 | 7,500 | -0.04(-0.49%) |
Oct 10, 2018 | 8.210 | 8.210 | 8.190 | 8.190 | 3,000 | -0.11(-1.33%) |
Oct 09, 2018 | 8.240 | 8.350 | 8.210 | 8.300 | 20,500 | +0.05(+0.61%) |
Oct 05, 2018 | 8.250 | 8.250 | 8.250 | 0 | +0.05(+0.61%) | |
Oct 03, 2018 | 8.200 | 8.200 | 8.200 | 0 | -0.05(-0.61%) | |
Oct 02, 2018 | 8.230 | 8.260 | 8.230 | 8.250 | 15,900 | +0.04(+0.49%) |
Oct 01, 2018 | 8.190 | 8.210 | 8.190 | 8.210 | 1,900 | +0.03(+0.37%) |
Sep 28, 2018 | 8.180 | 8.180 | 8.180 | 8.180 | 905 | +0.00(+0.00%) |
Sep 27, 2018 | 8.180 | 8.180 | 8.160 | 8.180 | 8,900 | -0.02(-0.24%) |
Sep 26, 2018 | 8.200 | 8.200 | 8.200 | 8.200 | 3,500 | +0.00(+0.00%) |
Sep 25, 2018 | 8.190 | 8.200 | 8.190 | 8.200 | 2,900 | +0.02(+0.24%) |
Sep 24, 2018 | 8.180 | 8.180 | 8.180 | 8.180 | 500 | -0.07(-0.85%) |
Sep 20, 2018 | 8.250 | 8.250 | 8.250 | 0 | +0.04(+0.49%) | |
Sep 19, 2018 | 8.210 | 8.210 | 8.210 | 8.210 | 1,000 | -0.01(-0.12%) |
Sep 18, 2018 | 8.190 | 8.220 | 8.190 | 8.220 | 7,907 | +0.04(+0.49%) |
Sep 17, 2018 | 8.170 | 8.220 | 8.170 | 8.180 | 17,800 | +0.00(+0.00%) |
Sep 14, 2018 | 8.150 | 8.190 | 8.150 | 8.180 | 24,500 | +0.03(+0.37%) |
Sep 13, 2018 | 8.160 | 8.220 | 8.080 | 8.150 | 8,300 | -0.01(-0.12%) |
Sep 12, 2018 | 8.200 | 8.200 | 8.090 | 8.160 | 15,269 | +0.00(+0.00%) |
Sep 11, 2018 | 8.160 | 8.200 | 8.160 | 8.160 | 1,600 | +0.00(+0.00%) |
Sep 10, 2018 | 8.180 | 8.190 | 8.140 | 8.160 | 25,100 | -0.03(-0.37%) |
Sep 07, 2018 | 8.210 | 8.210 | 8.180 | 8.190 | 9,700 | -0.02(-0.24%) |
Sep 06, 2018 | 8.200 | 8.210 | 8.160 | 8.210 | 6,700 | +0.01(+0.12%) |
Sep 05, 2018 | 8.200 | 8.200 | 8.190 | 8.200 | 4,700 | +0.01(+0.12%) |
Aug 31, 2018 | 8.190 | 8.190 | 8.190 | 0 | -0.01(-0.12%) | |
Aug 30, 2018 | 8.170 | 8.200 | 8.100 | 8.200 | 27,900 | +0.00(+0.00%) |
Aug 29, 2018 | 8.220 | 8.220 | 8.170 | 8.200 | 9,700 | -0.01(-0.12%) |
Aug 28, 2018 | 8.230 | 8.230 | 8.210 | 8.210 | 3,100 | -0.02(-0.24%) |
Aug 27, 2018 | 8.230 | 8.240 | 8.210 | 8.230 | 7,300 | -0.01(-0.12%) |
Aug 24, 2018 | 8.230 | 8.240 | 8.230 | 8.240 | 200 | +0.00(+0.00%) |
Aug 23, 2018 | 8.220 | 8.240 | 8.220 | 8.240 | 4,100 | +0.01(+0.12%) |
Aug 22, 2018 | 8.230 | 8.230 | 8.230 | 8.230 | 2,400 | +0.00(+0.00%) |
Aug 21, 2018 | 8.230 | 8.250 | 8.150 | 8.230 | 19,000 | +0.01(+0.12%) |
Aug 20, 2018 | 8.240 | 8.240 | 8.220 | 8.220 | 9,600 | -0.01(-0.12%) |
Aug 17, 2018 | 8.240 | 8.240 | 8.230 | 8.230 | 2,800 | -0.01(-0.12%) |
Aug 16, 2018 | 8.250 | 8.250 | 8.240 | 8.240 | 2,100 | -0.11(-1.32%) |
Aug 15, 2018 | 8.350 | 8.350 | 8.350 | 8.350 | 275 | +0.15(+1.83%) |
Aug 14, 2018 | 8.160 | 8.200 | 8.160 | 8.200 | 14,950 | +0.00(+0.00%) |
Aug 13, 2018 | 8.160 | 8.200 | 8.140 | 8.200 | 4,000 | +0.04(+0.49%) |
Aug 10, 2018 | 8.230 | 8.230 | 8.140 | 8.160 | 13,700 | -0.07(-0.85%) |
Aug 09, 2018 | 8.230 | 8.230 | 8.180 | 8.230 | 2,400 | +0.00(+0.00%) |
Aug 08, 2018 | 8.230 | 8.230 | 8.230 | 8.230 | 600 | -0.02(-0.24%) |
Aug 07, 2018 | 8.260 | 8.260 | 8.250 | 8.250 | 8,200 | -0.02(-0.24%) |
Aug 03, 2018 | 8.270 | 8.270 | 8.270 | 0 | +0.00(+0.00%) | |
Aug 02, 2018 | 8.270 | 8.280 | 8.270 | 8.270 | 1,300 | +0.01(+0.12%) |
Aug 01, 2018 | 8.260 | 8.260 | 8.260 | 8.260 | 2,850 | -0.02(-0.24%) |
Jul 31, 2018 | 8.280 | 8.300 | 8.250 | 8.280 | 9,719 | -0.01(-0.12%) |
Jul 30, 2018 | 8.260 | 8.290 | 8.260 | 8.290 | 11,600 | -0.01(-0.12%) |
Jul 27, 2018 | 8.290 | 8.300 | 8.280 | 8.300 | 20,800 | +0.00(+0.00%) |
Jul 26, 2018 | 8.340 | 8.400 | 8.270 | 8.300 | 25,450 | -0.05(-0.60%) |
Jul 25, 2018 | 8.350 | 8.350 | 8.350 | 8.350 | 4,200 | +0.00(+0.00%) |
Jul 24, 2018 | 8.400 | 8.400 | 8.350 | 8.350 | 2,000 | +0.00(+0.00%) |
Jul 23, 2018 | 8.320 | 8.350 | 8.320 | 8.350 | 800 | +0.01(+0.12%) |
Jul 20, 2018 | 8.340 | 8.350 | 8.300 | 8.340 | 6,100 | -0.01(-0.12%) |
Jul 19, 2018 | 8.340 | 8.390 | 8.330 | 8.350 | 7,000 | +0.00(+0.00%) |
Jul 18, 2018 | 8.350 | 8.350 | 8.350 | 8.350 | 2,800 | +0.00(+0.00%) |
Jul 17, 2018 | 8.350 | 8.390 | 8.330 | 8.350 | 6,550 | +0.00(+0.00%) |
Jul 16, 2018 | 8.350 | 8.350 | 8.350 | 8.350 | 3,750 | +0.00(+0.00%) |
Jul 13, 2018 | 8.380 | 8.380 | 8.350 | 8.350 | 2,876 | -0.03(-0.36%) |
Jul 12, 2018 | 8.380 | 8.400 | 8.380 | 8.380 | 6,300 | -0.02(-0.24%) |
Jul 11, 2018 | 8.450 | 8.450 | 8.400 | 8.400 | 3,200 | -0.05(-0.59%) |
Jul 10, 2018 | 8.440 | 8.440 | 8.440 | 8.450 | 1,700 | +0.07(+0.84%) |
Jul 09, 2018 | 8.380 | 8.380 | 8.380 | 8.380 | 1,000 | -0.03(-0.36%) |
Jul 05, 2018 | 8.410 | 8.410 | 8.410 | 0 | +0.03(+0.36%) | |
Jul 03, 2018 | 8.380 | 8.380 | 8.380 | 0 | -0.07(-0.83%) | |
Jun 28, 2018 | 8.450 | 8.450 | 8.450 | 0 | +0.06(+0.72%) | |
Jun 27, 2018 | 8.450 | 8.450 | 8.390 | 8.390 | 1,900 | -0.06(-0.71%) |
Jun 26, 2018 | 8.390 | 8.450 | 8.390 | 8.450 | 5,209 | +0.00(+0.00%) |
Jun 25, 2018 | 8.480 | 8.480 | 8.430 | 8.450 | 7,950 | -0.15(-1.74%) |
Jun 22, 2018 | 8.430 | 8.600 | 8.430 | 8.600 | 2,600 | +0.15(+1.78%) |
Jun 21, 2018 | 8.390 | 8.450 | 8.390 | 8.450 | 2,114 | +0.07(+0.84%) |
Jun 20, 2018 | 8.380 | 8.380 | 8.380 | 8.380 | 3,500 | +0.00(+0.00%) |
Jun 19, 2018 | 8.370 | 8.380 | 8.370 | 8.380 | 6,100 | +0.00(+0.00%) |
Jun 18, 2018 | 8.390 | 8.390 | 8.390 | 8.380 | 7,200 | -0.03(-0.36%) |
Jun 15, 2018 | 8.410 | 8.410 | 8.410 | 8.410 | 1,200 | -0.02(-0.24%) |
Jun 14, 2018 | 8.420 | 8.430 | 8.420 | 8.430 | 1,000 | +0.02(+0.24%) |
Jun 13, 2018 | 8.430 | 8.430 | 8.400 | 8.410 | 10,200 | -0.03(-0.36%) |
Jun 12, 2018 | 8.390 | 8.440 | 8.390 | 8.440 | 6,913 | +0.05(+0.60%) |
Jun 11, 2018 | 8.400 | 8.400 | 8.390 | 8.390 | 2,400 | +0.00(+0.00%) |
Jun 08, 2018 | 8.390 | 8.390 | 8.390 | 8.390 | 2,100 | -0.06(-0.71%) |
Jun 07, 2018 | 8.450 | 8.450 | 8.450 | 8.450 | 1,050 | +0.06(+0.72%) |
Jun 06, 2018 | 8.400 | 8.400 | 8.390 | 8.390 | 1,200 | -0.01(-0.12%) |
Jun 05, 2018 | 8.400 | 8.400 | 8.400 | 8.400 | 6,000 | -0.04(-0.47%) |
Jun 04, 2018 | 8.440 | 8.440 | 8.440 | 8.440 | 2,300 | -0.01(-0.12%) |
Jun 01, 2018 | 8.440 | 8.450 | 8.440 | 8.450 | 4,950 | +0.00(+0.00%) |
May 31, 2018 | 8.450 | 8.450 | 8.450 | 8.450 | 2,000 | -0.05(-0.59%) |
May 30, 2018 | 8.490 | 8.500 | 8.490 | 8.500 | 9,600 | -0.05(-0.58%) |
May 29, 2018 | 8.540 | 8.550 | 8.540 | 8.550 | 1,400 | +0.10(+1.18%) |
May 28, 2018 | 8.440 | 8.450 | 8.440 | 8.450 | 410 | +0.00(+0.00%) |
May 25, 2018 | 8.460 | 8.460 | 8.440 | 8.450 | 2,990 | -0.03(-0.35%) |
May 23, 2018 | 8.480 | 8.480 | 8.480 | 0 | -0.02(-0.24%) | |
May 22, 2018 | 8.500 | 8.500 | 8.480 | 8.500 | 16,010 | +0.01(+0.12%) |
May 18, 2018 | 8.490 | 8.490 | 8.490 | 0 | -0.01(-0.12%) | |
May 16, 2018 | 8.500 | 8.500 | 8.500 | 0 | -0.02(-0.23%) | |
May 15, 2018 | 8.520 | 8.520 | 8.520 | 8.520 | 500 | -0.03(-0.35%) |
May 11, 2018 | 8.550 | 8.550 | 8.550 | 50 | -0.10(-1.16%) | |
May 08, 2018 | 8.650 | 8.650 | 8.650 | 0 | +0.08(+0.93%) | |
May 07, 2018 | 8.570 | 8.600 | 8.570 | 8.570 | 10,600 | +0.00(+0.00%) |
May 04, 2018 | 8.580 | 8.580 | 8.570 | 8.570 | 4,340 | +0.00(+0.00%) |
May 03, 2018 | 8.530 | 8.570 | 8.530 | 8.570 | 1,400 | +0.02(+0.23%) |
May 02, 2018 | 8.550 | 8.580 | 8.550 | 8.550 | 10,704 | -0.01(-0.12%) |