Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2019		18.40	18.40	18.40	0	+0.00(+0.00%)
Apr 25, 2019		18.40	18.40	18.40	0	-0.07(-0.38%)
Apr 24, 2019	18.45	18.47	18.45	18.47	300	+0.07(+0.38%)
Apr 23, 2019	18.58	18.58	18.40	18.40	643	+0.03(+0.16%)
Apr 22, 2019	18.38	18.38	18.37	18.37	473	-0.05(-0.27%)
Apr 18, 2019		18.42	18.42	18.42	0	+0.02(+0.11%)
Apr 17, 2019	18.38	18.40	18.38	18.40	610	+0.00(+0.00%)
Apr 16, 2019	18.39	18.40	18.39	18.40	200	-0.01(-0.05%)
Apr 11, 2019		18.41	18.41	18.41	0	+0.02(+0.11%)
Apr 09, 2019		18.39	18.39	18.39	0	+0.03(+0.16%)
Apr 08, 2019	18.36	18.36	18.36	18.36	800	-0.01(-0.05%)
Apr 04, 2019		18.37	18.37	18.37	0	+0.00(+0.00%)
Apr 03, 2019	18.37	18.37	18.37	18.37	1,600	-0.01(-0.05%)
Apr 01, 2019		18.38	18.38	18.38	0	+0.01(+0.05%)
Mar 29, 2019	18.39	18.39	18.37	18.37	1,900	+0.00(+0.00%)
Mar 28, 2019	18.40	18.40	18.37	18.37	1,700	-0.05(-0.27%)
Mar 26, 2019		18.42	18.42	18.42	0	+0.00(+0.00%)
Mar 25, 2019	18.40	18.42	18.40	18.42	19,691	+0.02(+0.11%)
Mar 22, 2019	18.40	18.40	18.40	18.40	5,604	+0.02(+0.11%)
Mar 20, 2019		18.38	18.38	18.38	0	+0.06(+0.33%)
Mar 19, 2019	18.32	18.32	18.32	18.32	392	-0.04(-0.22%)
Mar 15, 2019		18.36	18.36	18.36	0	+0.09(+0.49%)
Mar 14, 2019		18.27	18.27	18.27	53	+0.00(+0.00%)
Mar 11, 2019		18.27	18.27	18.27	0	+0.01(+0.05%)
Mar 07, 2019		18.26	18.26	18.26	0	-0.01(-0.05%)
Mar 06, 2019	18.44	18.44	18.22	18.27	3,375	+0.03(+0.16%)
Mar 05, 2019	18.24	18.24	18.24	18.24	204	+0.02(+0.11%)
Mar 04, 2019	18.21	18.22	18.19	18.22	1,620	+0.01(+0.05%)
Mar 01, 2019	18.21	18.21	18.21	18.21	625	-0.01(-0.05%)
Feb 28, 2019	18.22	18.22	18.22	18.22	1,439	+0.00(+0.00%)
Feb 27, 2019	18.22	18.22	18.22	18.22	1,807	-0.02(-0.11%)
Feb 26, 2019	18.18	18.24	18.18	18.24	852	+0.03(+0.16%)
Feb 25, 2019	18.22	18.22	18.21	18.21	503	+0.00(+0.00%)
Feb 21, 2019		18.21	18.21	18.21	0	+0.00(+0.00%)
Feb 20, 2019	18.24	18.24	18.21	18.21	286	-0.01(-0.05%)
Feb 19, 2019	18.38	18.38	18.22	18.22	658	+0.04(+0.22%)
Feb 14, 2019		18.18	18.18	18.18	0	-0.01(-0.05%)
Feb 12, 2019		18.19	18.19	18.19	0	+0.04(+0.22%)
Feb 11, 2019		18.15	18.15	18.15	14	+0.00(+0.00%)
Feb 07, 2019		18.15	18.15	18.15	0	+0.00(+0.00%)
Feb 06, 2019	18.14	18.15	18.14	18.15	1,511	-0.03(-0.17%)
Feb 05, 2019	18.14	18.18	18.14	18.18	1,552	+0.09(+0.50%)
Feb 04, 2019	18.09	18.09	18.09	18.09	293	+0.01(+0.06%)
Feb 01, 2019	18.08	18.08	18.08	18.08	571	-0.05(-0.28%)
Jan 31, 2019	18.13	18.13	18.13	18.13	26,884	+0.06(+0.33%)
Jan 30, 2019	18.03	18.07	18.03	18.07	1,396	+0.05(+0.28%)
Jan 29, 2019	18.04	18.04	18.02	18.02	1,571	-0.03(-0.17%)
Jan 28, 2019	18.02	18.05	18.02	18.05	551	-0.06(-0.33%)
Jan 25, 2019	18.13	18.13	18.11	18.11	2,691	+0.02(+0.11%)
Jan 24, 2019	18.08	18.09	18.08	18.09	2,452	+0.03(+0.17%)
Jan 23, 2019	18.07	18.07	18.06	18.06	9,722	+0.02(+0.11%)
Jan 22, 2019	18.05	18.05	18.04	18.04	20,797	-0.05(-0.28%)
Jan 18, 2019		18.09	18.09	18.09	0	+0.02(+0.11%)
Jan 17, 2019	18.07	18.07	18.07	18.07	300	+0.02(+0.11%)
Jan 16, 2019	18.03	18.05	18.03	18.05	1,050	+0.02(+0.11%)
Jan 15, 2019	18.03	18.03	18.03	18.03	200	-0.03(-0.17%)
Jan 14, 2019	18.02	18.06	18.02	18.06	4,007	+0.05(+0.28%)
Jan 11, 2019	18.03	18.03	18.01	18.01	2,786	-0.03(-0.17%)
Jan 10, 2019	18.03	18.04	18.03	18.04	1,000	+0.00(+0.00%)
Jan 09, 2019	18.04	18.04	18.04	18.04	202	+0.07(+0.39%)
Jan 08, 2019	17.97	17.97	17.97	17.97	134	+0.00(+0.00%)
Jan 07, 2019	17.81	17.97	17.81	17.97	1,000	+0.02(+0.11%)
Jan 04, 2019	17.81	17.95	17.81	17.95	947	+0.19(+1.07%)
Jan 03, 2019	17.61	17.76	17.61	17.76	3,302	+0.01(+0.06%)
Jan 02, 2019	17.75	17.75	17.75	17.75	300	-0.03(-0.17%)
Dec 31, 2018		17.78	17.78	17.78	0	+0.14(+0.79%)
Dec 27, 2018		17.64	17.64	17.64	0	-0.01(-0.06%)
Dec 24, 2018		17.65	17.65	17.65	0	-0.12(-0.68%)
Dec 21, 2018	17.76	17.77	17.76	17.77	225	-0.14(-0.78%)
Dec 19, 2018		17.91	17.91	17.91	0	-0.05(-0.28%)
Dec 18, 2018	17.86	18.00	17.86	17.96	1,600	-0.04(-0.22%)
Dec 17, 2018	18.00	18.00	18.00	18.00	921	+0.01(+0.06%)
Dec 13, 2018		17.99	17.99	17.99	0	+0.00(+0.00%)
Dec 12, 2018	17.99	17.99	17.99	17.99	1,200	-0.01(-0.06%)
Dec 11, 2018	18.00	18.00	18.00	18.00	2,205	+0.14(+0.78%)
Dec 10, 2018	17.86	17.86	17.86	17.86	200	+0.00(+0.00%)
Dec 07, 2018	17.86	17.86	17.86	17.86	200	-0.14(-0.78%)
Dec 06, 2018	18.00	18.00	18.00	18.00	338	-0.10(-0.55%)
Dec 05, 2018		18.10	18.10	18.10	128	+0.00(+0.00%)
Dec 04, 2018	18.10	18.10	18.10	18.10	2,355	+0.12(+0.67%)
Dec 03, 2018		17.98	17.98	17.98	55	+0.00(+0.00%)
Nov 27, 2018		17.98	17.98	17.98	0	-0.08(-0.44%)
Nov 26, 2018	18.06	18.06	18.06	18.06	584	+0.06(+0.33%)
Nov 23, 2018		18.00	18.00	18.00	71	+0.00(+0.00%)
Nov 19, 2018		18.00	18.00	18.00	0	-0.05(-0.28%)
Nov 16, 2018	18.07	18.07	18.05	18.05	200	-0.13(-0.72%)
Nov 13, 2018		18.18	18.18	18.18	0	+0.00(+0.00%)
Nov 09, 2018		18.18	18.18	18.18	0	-0.05(-0.27%)
Nov 08, 2018	18.24	18.24	18.23	18.23	900	-0.08(-0.44%)
Nov 07, 2018	18.19	18.31	18.19	18.31	2,107	+0.12(+0.66%)
Nov 06, 2018	18.19	18.19	18.19	18.19	133	+0.00(+0.00%)
Nov 05, 2018	18.19	18.19	18.19	18.19	1,448	-0.04(-0.22%)
Nov 02, 2018	18.23	18.23	18.23	18.23	700	+0.00(+0.00%)
Nov 01, 2018	18.23	18.23	18.23	18.23	100	+0.03(+0.16%)
Oct 31, 2018	18.20	18.20	18.20	18.20	1,800	+0.10(+0.55%)
Oct 30, 2018		18.10	18.10	18.10	87	+0.00(+0.00%)
Oct 29, 2018	18.20	18.20	18.10	18.10	5,019	-0.11(-0.60%)
Oct 26, 2018	18.26	18.26	18.21	18.21	2,550	-0.02(-0.11%)
Oct 25, 2018	18.31	18.31	18.23	18.23	1,700	-0.11(-0.60%)
Oct 23, 2018		18.34	18.34	18.34	0	+0.03(+0.16%)
Oct 19, 2018		18.31	18.31	18.31	0	-0.01(-0.05%)
Oct 18, 2018	18.36	18.36	18.32	18.32	2,300	-0.04(-0.22%)
Oct 17, 2018	18.36	18.36	18.36	18.36	2,735	-0.06(-0.33%)
Oct 16, 2018	18.41	18.42	18.41	18.42	3,600	+0.05(+0.27%)
Oct 15, 2018	18.37	18.37	18.37	18.37	545	+0.05(+0.27%)
Oct 12, 2018	18.32	18.32	18.32	18.32	500	-0.03(-0.16%)
Oct 10, 2018		18.35	18.35	18.35	0	-0.04(-0.22%)
Oct 09, 2018	18.39	18.39	18.39	18.39	5,500	+0.00(+0.00%)
Oct 05, 2018		18.39	18.39	18.39	0	-0.04(-0.22%)
Oct 04, 2018	18.35	18.43	18.35	18.43	1,400	-0.10(-0.54%)
Oct 03, 2018	18.53	18.53	18.53	18.53	579	+0.02(+0.11%)
Oct 02, 2018	18.52	18.52	18.51	18.51	1,200	-0.01(-0.05%)
Oct 01, 2018	18.50	18.52	18.50	18.52	8,284	+0.02(+0.11%)
Sep 28, 2018	18.50	18.50	18.50	18.50	400	-0.01(-0.05%)
Sep 27, 2018	18.51	18.51	18.51	18.51	200	+0.01(+0.05%)
Sep 25, 2018		18.50	18.50	18.50	0	-0.05(-0.27%)
Sep 24, 2018	18.56	18.56	18.55	18.55	1,294	+0.01(+0.05%)
Sep 21, 2018	18.55	18.55	18.54	18.54	1,075	-0.01(-0.05%)
Sep 20, 2018	18.55	18.57	18.55	18.55	11,150	+0.00(+0.00%)
Sep 19, 2018	18.55	18.55	18.55	18.55	8,800	-0.06(-0.32%)
Sep 18, 2018	18.61	18.61	18.61	18.61	2,400	+0.06(+0.32%)
Sep 13, 2018		18.55	18.55	18.55	0	-0.04(-0.22%)
Sep 12, 2018	18.59	18.59	18.59	18.59	200	+0.10(+0.54%)
Sep 11, 2018		18.49	18.49	18.49	4	+0.00(+0.00%)
Sep 10, 2018	18.49	18.49	18.49	18.49	308	-0.03(-0.16%)
Sep 07, 2018		18.52	18.52	18.52	50	+0.00(+0.00%)
Sep 06, 2018	18.52	18.52	18.52	18.52	2,051	+0.01(+0.05%)
Sep 05, 2018	18.51	18.51	18.51	18.51	900	+0.01(+0.05%)
Sep 04, 2018	18.53	18.53	18.50	18.50	3,200	+0.00(+0.00%)
Aug 31, 2018		18.50	18.50	18.50	0	-0.02(-0.11%)
Aug 30, 2018	18.52	18.52	18.52	18.52	1,084	-0.10(-0.54%)
Aug 29, 2018		18.62	18.62	18.62	26	+0.00(+0.00%)
Aug 28, 2018	18.62	18.62	18.62	18.62	200	+0.00(+0.00%)
Aug 27, 2018	18.62	18.62	18.62	18.62	700	+0.07(+0.38%)
Aug 24, 2018	18.59	18.59	18.55	18.55	4,400	-0.04(-0.22%)
Aug 23, 2018	18.58	18.61	18.58	18.59	3,250	-0.02(-0.11%)
Aug 22, 2018	18.61	18.61	18.57	18.61	800	+0.03(+0.16%)
Aug 20, 2018		18.58	18.58	18.58	0	+0.05(+0.27%)
Aug 17, 2018	18.53	18.53	18.53	18.53	100	-0.05(-0.27%)
Aug 16, 2018	18.55	18.58	18.51	18.58	5,600	+0.03(+0.16%)
Aug 15, 2018	18.54	18.55	18.54	18.55	2,528	+0.03(+0.16%)
Aug 14, 2018	18.51	18.52	18.51	18.52	1,100	+0.01(+0.05%)
Aug 13, 2018	18.51	18.51	18.51	18.51	800	-0.03(-0.16%)
Aug 10, 2018	18.51	18.54	18.51	18.54	1,781	+0.04(+0.22%)
Aug 09, 2018	18.51	18.54	18.50	18.50	4,950	+0.01(+0.05%)
Aug 08, 2018	18.50	18.50	18.49	18.49	1,507	-0.05(-0.27%)
Aug 07, 2018	18.54	18.54	18.54	18.54	900	+0.03(+0.16%)
Aug 03, 2018		18.51	18.51	18.51	0	-0.01(-0.05%)
Aug 02, 2018	18.52	18.52	18.48	18.52	4,600	+0.02(+0.11%)
Aug 01, 2018	18.50	18.50	18.50	18.50	807	+0.00(+0.00%)
Jul 31, 2018	18.50	18.50	18.50	18.50	200	+0.01(+0.05%)
Jul 30, 2018	18.49	18.49	18.49	18.49	2,800	-0.04(-0.22%)
Jul 27, 2018	18.52	18.54	18.52	18.53	5,100	+0.04(+0.22%)
Jul 26, 2018	18.49	18.49	18.49	18.49	537	-0.11(-0.59%)
Jul 25, 2018	18.55	18.60	18.55	18.60	2,300	+0.05(+0.27%)
Jul 24, 2018	18.56	18.56	18.55	18.55	1,408	+0.02(+0.11%)
Jul 23, 2018	18.47	18.58	18.47	18.53	2,781	-0.03(-0.16%)
Jul 20, 2018	18.60	18.60	18.55	18.56	451	-0.06(-0.32%)
Jul 19, 2018	18.60	18.62	18.60	18.62	1,600	+0.04(+0.22%)
Jul 18, 2018	18.57	18.58	18.57	18.58	1,200	-0.02(-0.11%)
Jul 17, 2018	18.60	18.60	18.60	18.60	1,965	+0.04(+0.22%)
Jul 16, 2018	18.59	18.59	18.56	18.56	1,100	-0.02(-0.11%)
Jul 13, 2018	18.52	18.58	18.52	18.58	4,050	+0.00(+0.00%)
Jul 12, 2018	18.55	18.58	18.55	18.58	22,550	+0.03(+0.16%)
Jul 11, 2018	18.55	18.55	18.55	18.55	1,330	-0.03(-0.16%)
Jul 10, 2018	18.55	18.58	18.55	18.58	5,300	+0.00(+0.00%)
Jul 09, 2018	18.58	18.58	18.54	18.58	6,906	+0.03(+0.16%)
Jul 06, 2018	18.53	18.55	18.53	18.55	10,700	+0.03(+0.16%)
Jul 05, 2018	18.57	18.57	18.52	18.52	1,655	+0.02(+0.11%)
Jul 03, 2018		18.50	18.50	18.50	0	-0.03(-0.16%)
Jun 29, 2018		18.53	18.53	18.53	0	-0.04(-0.22%)
Jun 28, 2018	18.57	18.57	18.57	18.57	2,000	-0.01(-0.05%)
Jun 27, 2018	18.52	18.58	18.52	18.58	200	+0.01(+0.05%)
Jun 26, 2018	18.61	18.61	18.57	18.57	1,200	-0.12(-0.64%)
Jun 22, 2018		18.69	18.69	18.69	0	+0.03(+0.16%)
Jun 21, 2018	18.64	18.66	18.64	18.66	1,900	+0.05(+0.27%)
Jun 20, 2018	18.61	18.61	18.61	18.61	500	-0.05(-0.27%)
Jun 19, 2018	18.65	18.66	18.65	18.66	2,200	+0.02(+0.11%)
Jun 18, 2018	18.64	18.64	18.64	18.64	3,430	+0.03(+0.16%)
Jun 15, 2018		18.56	18.56	18.61	2,800	+0.05(+0.27%)
Jun 14, 2018	18.56	18.56	18.56	18.56	1,015	+0.00(+0.00%)
Jun 13, 2018	18.60	18.60	18.56	18.56	1,400	-0.02(-0.11%)
Jun 12, 2018	18.59	18.59	18.58	18.58	7,080	-0.02(-0.11%)
Jun 11, 2018	18.55	18.60	18.55	18.60	2,929	+0.05(+0.27%)
Jun 08, 2018	18.55	18.55	18.55	18.55	800	-0.01(-0.05%)
Jun 07, 2018	18.55	18.56	18.55	18.56	1,206	+0.04(+0.22%)
Jun 06, 2018	18.52	18.52	18.52	18.52	1,450	-0.01(-0.05%)
Jun 05, 2018	18.53	18.53	18.53	18.53	905	+0.02(+0.11%)
Jun 04, 2018	18.51	18.51	18.51	18.51	600	-0.06(-0.32%)
Jun 01, 2018	18.52	18.57	18.52	18.57	400	+0.05(+0.27%)
May 31, 2018	18.53	18.53	18.52	18.52	600	+0.01(+0.05%)
May 30, 2018	18.55	18.55	18.51	18.51	4,685	-0.09(-0.48%)
May 29, 2018	18.55	18.60	18.54	18.60	9,020	+0.23(+1.25%)
May 28, 2018	18.64	18.64	18.37	18.37	600	-0.18(-0.97%)
May 25, 2018	18.40	18.55	18.40	18.55	575	+0.00(+0.00%)
May 23, 2018		18.55	18.55	18.55	0	+0.05(+0.27%)
May 22, 2018	18.50	18.50	18.50	18.50	1,500	+0.01(+0.05%)
May 18, 2018		18.49	18.49	18.49	0	+0.00(+0.00%)
May 17, 2018	18.32	18.49	18.32	18.49	6,830	-0.01(-0.05%)
May 16, 2018	18.50	18.50	18.50	18.50	1,000	+0.03(+0.16%)
May 15, 2018	18.52	18.52	18.47	18.47	3,700	-0.09(-0.48%)
May 14, 2018	18.53	18.56	18.53	18.56	12,500	+0.01(+0.05%)
May 11, 2018	18.55	18.55	18.55	18.55	875	-0.04(-0.22%)
May 10, 2018	18.55	18.59	18.55	18.59	4,500	+0.04(+0.22%)
May 09, 2018	18.55	18.55	18.55	18.55	706	+0.00(+0.00%)
May 08, 2018	18.55	18.57	18.54	18.55	1,300	-0.01(-0.05%)
May 04, 2018		18.56	18.56	18.56	102	+0.02(+0.11%)
May 03, 2018	18.54	18.54	18.54	18.54	158	-0.01(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.