Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2021 | 18.33 | 18.36 | 18.29 | 18.36 | 10,018 | +0.03(+0.16%) |
Apr 29, 2021 | 18.43 | 18.43 | 18.32 | 18.33 | 2,800 | +0.02(+0.11%) |
Apr 27, 2021 | 18.31 | 18.31 | 18.31 | 0 | -0.06(-0.33%) | |
Apr 26, 2021 | 18.37 | 18.37 | 18.37 | 18.37 | 901 | -0.06(-0.33%) |
Apr 23, 2021 | 18.40 | 18.43 | 18.39 | 18.43 | 1,702 | +0.05(+0.27%) |
Apr 22, 2021 | 18.38 | 18.38 | 18.38 | 18.38 | 1,800 | +0.01(+0.05%) |
Apr 21, 2021 | 18.37 | 18.37 | 18.37 | 18.37 | 200 | +0.01(+0.05%) |
Apr 19, 2021 | 18.36 | 18.36 | 18.36 | 0 | +0.00(+0.00%) | |
Apr 16, 2021 | 18.39 | 18.39 | 18.36 | 18.36 | 1,700 | -0.02(-0.11%) |
Apr 12, 2021 | 18.38 | 18.38 | 18.38 | 0 | -0.02(-0.11%) | |
Apr 08, 2021 | 18.40 | 18.40 | 18.40 | 0 | +0.03(+0.16%) | |
Apr 07, 2021 | 18.37 | 18.37 | 18.37 | 18.37 | 600 | +0.04(+0.22%) |
Apr 06, 2021 | 18.33 | 18.33 | 18.33 | 18.33 | 17,914 | +0.00(+0.00%) |
Apr 01, 2021 | 18.33 | 18.33 | 18.33 | 0 | +0.06(+0.33%) | |
Mar 31, 2021 | 18.27 | 18.27 | 18.27 | 18.27 | 7,200 | +0.03(+0.16%) |
Mar 30, 2021 | 18.24 | 18.25 | 18.18 | 18.24 | 29,400 | -0.01(-0.05%) |
Mar 29, 2021 | 18.25 | 18.25 | 18.22 | 18.25 | 8,300 | -0.06(-0.33%) |
Mar 26, 2021 | 18.31 | 18.31 | 18.31 | 18.31 | 1,200 | -0.05(-0.27%) |
Mar 25, 2021 | 18.30 | 18.36 | 18.30 | 18.36 | 2,118 | +0.05(+0.27%) |
Mar 24, 2021 | 18.28 | 18.31 | 18.28 | 18.31 | 3,530 | +0.04(+0.22%) |
Mar 23, 2021 | 18.27 | 18.27 | 18.27 | 18.27 | 1,400 | +0.04(+0.22%) |
Mar 22, 2021 | 18.20 | 18.23 | 18.20 | 18.23 | 3,100 | +0.05(+0.28%) |
Mar 19, 2021 | 18.15 | 18.20 | 18.15 | 18.18 | 7,350 | +0.00(+0.00%) |
Mar 17, 2021 | 18.18 | 18.18 | 18.18 | 0 | -0.07(-0.38%) | |
Mar 16, 2021 | 18.25 | 18.25 | 18.22 | 18.25 | 2,104 | -0.06(-0.33%) |
Mar 15, 2021 | 18.30 | 18.31 | 18.29 | 18.31 | 2,766 | +0.02(+0.11%) |
Mar 12, 2021 | 18.25 | 18.29 | 18.25 | 18.29 | 500 | -0.03(-0.16%) |
Mar 11, 2021 | 18.32 | 18.32 | 18.32 | 18.32 | 750 | +0.01(+0.05%) |
Mar 10, 2021 | 18.31 | 18.31 | 18.31 | 18.31 | 100 | +0.06(+0.33%) |
Mar 09, 2021 | 18.25 | 18.26 | 18.24 | 18.25 | 3,100 | +0.01(+0.05%) |
Mar 08, 2021 | 18.23 | 18.24 | 18.23 | 18.24 | 1,900 | +0.01(+0.05%) |
Mar 05, 2021 | 18.23 | 18.23 | 18.23 | 18.23 | 200 | -0.08(-0.44%) |
Mar 04, 2021 | 18.40 | 18.40 | 18.31 | 18.31 | 500 | -0.13(-0.70%) |
Mar 03, 2021 | 18.44 | 18.44 | 18.44 | 17 | +0.00(+0.00%) | |
Mar 02, 2021 | 18.44 | 18.44 | 18.44 | 18.44 | 200 | +0.01(+0.05%) |
Mar 01, 2021 | 18.44 | 18.52 | 18.43 | 18.43 | 2,700 | +0.04(+0.22%) |
Feb 26, 2021 | 18.34 | 18.39 | 18.34 | 18.39 | 2,000 | +0.04(+0.22%) |
Feb 25, 2021 | 18.39 | 18.42 | 18.35 | 18.35 | 4,005 | -0.13(-0.70%) |
Feb 24, 2021 | 18.42 | 18.48 | 18.42 | 18.48 | 600 | +0.01(+0.05%) |
Feb 23, 2021 | 18.47 | 18.47 | 18.47 | 18.47 | 100 | -0.12(-0.65%) |
Feb 22, 2021 | 18.59 | 18.59 | 18.59 | 18.59 | 1,300 | -0.02(-0.11%) |
Feb 19, 2021 | 18.61 | 18.61 | 18.61 | 18.61 | 425 | -0.04(-0.21%) |
Feb 17, 2021 | 18.65 | 18.65 | 18.65 | 0 | -0.06(-0.32%) | |
Feb 16, 2021 | 18.59 | 18.74 | 18.59 | 18.71 | 3,050 | -0.01(-0.05%) |
Feb 12, 2021 | 18.72 | 18.72 | 18.72 | 0 | -0.01(-0.05%) | |
Feb 11, 2021 | 18.73 | 18.73 | 18.73 | 18.73 | 700 | -0.02(-0.11%) |
Feb 10, 2021 | 18.73 | 18.75 | 18.73 | 18.75 | 3,100 | +0.01(+0.05%) |
Feb 09, 2021 | 18.75 | 18.78 | 18.71 | 18.74 | 4,040 | -0.03(-0.16%) |
Feb 08, 2021 | 18.72 | 18.77 | 18.71 | 18.77 | 7,500 | +0.06(+0.32%) |
Feb 05, 2021 | 18.72 | 18.73 | 18.69 | 18.71 | 4,800 | +0.00(+0.00%) |
Feb 04, 2021 | 18.71 | 18.71 | 18.71 | 18.71 | 400 | -0.01(-0.05%) |
Feb 03, 2021 | 18.72 | 18.72 | 18.71 | 18.72 | 1,263 | -0.05(-0.27%) |
Feb 02, 2021 | 18.74 | 18.77 | 18.74 | 18.77 | 1,700 | +0.04(+0.21%) |
Feb 01, 2021 | 18.70 | 18.73 | 18.70 | 18.73 | 1,200 | -0.01(-0.05%) |
Jan 29, 2021 | 18.70 | 18.74 | 18.70 | 18.74 | 2,200 | -0.04(-0.21%) |
Jan 28, 2021 | 18.78 | 18.78 | 18.78 | 18.78 | 200 | +0.07(+0.37%) |
Jan 27, 2021 | 18.74 | 18.74 | 18.71 | 18.71 | 2,400 | -0.06(-0.32%) |
Jan 26, 2021 | 18.78 | 18.82 | 18.75 | 18.77 | 32,850 | -0.03(-0.16%) |
Jan 25, 2021 | 18.80 | 18.80 | 18.80 | 18.80 | 2,000 | +0.04(+0.21%) |
Jan 22, 2021 | 18.76 | 18.76 | 18.75 | 18.76 | 1,101 | -0.02(-0.11%) |
Jan 21, 2021 | 18.70 | 18.78 | 18.70 | 18.78 | 450 | -0.06(-0.32%) |
Jan 20, 2021 | 18.81 | 18.84 | 18.81 | 18.84 | 47,530 | +0.09(+0.48%) |
Jan 19, 2021 | 18.76 | 18.77 | 18.74 | 18.75 | 3,300 | +0.01(+0.05%) |
Jan 18, 2021 | 18.76 | 18.76 | 18.70 | 18.74 | 4,463 | +0.00(+0.00%) |
Jan 14, 2021 | 18.74 | 18.74 | 18.74 | 0 | +0.00(+0.00%) | |
Jan 13, 2021 | 18.69 | 18.78 | 18.69 | 18.74 | 4,500 | +0.04(+0.21%) |
Jan 12, 2021 | 18.69 | 18.70 | 18.68 | 18.70 | 9,951 | -0.06(-0.32%) |
Jan 11, 2021 | 18.76 | 18.76 | 18.76 | 10 | +0.00(+0.00%) | |
Jan 08, 2021 | 18.79 | 18.79 | 18.76 | 18.76 | 828 | -0.01(-0.05%) |
Jan 07, 2021 | 18.76 | 18.77 | 18.72 | 18.77 | 1,700 | +0.09(+0.48%) |
Jan 06, 2021 | 18.74 | 18.74 | 18.68 | 18.68 | 6,018 | -0.09(-0.48%) |
Jan 05, 2021 | 18.73 | 18.78 | 18.73 | 18.77 | 2,893 | +0.00(+0.00%) |
Jan 04, 2021 | 18.76 | 18.77 | 18.74 | 18.77 | 2,400 | -0.03(-0.16%) |
Dec 31, 2020 | 18.80 | 18.80 | 18.80 | 0 | +0.02(+0.11%) | |
Dec 30, 2020 | 18.76 | 18.78 | 18.76 | 18.78 | 200 | +0.03(+0.16%) |
Dec 29, 2020 | 18.95 | 18.95 | 18.75 | 18.75 | 1,500 | +0.03(+0.16%) |
Dec 24, 2020 | 18.72 | 18.72 | 18.72 | 0 | -0.04(-0.21%) | |
Dec 23, 2020 | 18.76 | 18.76 | 18.76 | 18.76 | 2,200 | -0.01(-0.05%) |
Dec 22, 2020 | 18.75 | 18.77 | 18.75 | 18.77 | 1,300 | +0.02(+0.11%) |
Dec 21, 2020 | 18.71 | 18.75 | 18.71 | 18.75 | 1,700 | -0.05(-0.27%) |
Dec 17, 2020 | 18.80 | 18.80 | 18.80 | 0 | +0.09(+0.48%) | |
Dec 16, 2020 | 18.68 | 18.77 | 18.64 | 18.71 | 9,019 | +0.03(+0.16%) |
Dec 14, 2020 | 18.68 | 18.68 | 18.68 | 0 | -0.04(-0.21%) | |
Dec 11, 2020 | 18.73 | 18.76 | 18.72 | 18.72 | 1,600 | +0.01(+0.05%) |
Dec 10, 2020 | 18.66 | 18.71 | 18.65 | 18.71 | 2,300 | +0.01(+0.05%) |
Dec 09, 2020 | 18.67 | 18.70 | 18.67 | 18.70 | 300 | +0.03(+0.16%) |
Dec 08, 2020 | 18.67 | 18.67 | 18.67 | 18.67 | 1,200 | -0.03(-0.16%) |
Dec 07, 2020 | 18.66 | 18.70 | 18.65 | 18.70 | 4,416 | +0.02(+0.11%) |
Dec 04, 2020 | 18.66 | 18.68 | 18.66 | 18.68 | 700 | +0.02(+0.11%) |
Dec 03, 2020 | 18.62 | 18.66 | 18.62 | 18.66 | 5,800 | +0.02(+0.11%) |
Dec 02, 2020 | 18.61 | 18.64 | 18.61 | 18.64 | 1,400 | +0.02(+0.11%) |
Dec 01, 2020 | 18.61 | 18.65 | 18.60 | 18.62 | 4,000 | +0.00(+0.00%) |
Nov 30, 2020 | 18.62 | 18.62 | 18.62 | 18.62 | 710 | -0.02(-0.11%) |
Nov 27, 2020 | 18.62 | 18.64 | 18.62 | 18.64 | 1,200 | +0.05(+0.27%) |
Nov 25, 2020 | 18.59 | 18.59 | 18.59 | 0 | -0.02(-0.11%) | |
Nov 24, 2020 | 18.59 | 18.61 | 18.58 | 18.61 | 3,400 | -0.08(-0.43%) |
Nov 20, 2020 | 18.69 | 18.69 | 18.69 | 0 | +0.10(+0.54%) | |
Nov 18, 2020 | 18.59 | 18.59 | 18.59 | 0 | -0.04(-0.21%) | |
Nov 17, 2020 | 18.62 | 18.63 | 18.57 | 18.63 | 2,300 | -0.01(-0.05%) |
Nov 16, 2020 | 18.53 | 18.64 | 18.53 | 18.64 | 4,000 | +0.15(+0.81%) |
Nov 13, 2020 | 18.45 | 18.50 | 18.45 | 18.49 | 5,600 | +0.01(+0.05%) |
Nov 12, 2020 | 18.48 | 18.48 | 18.48 | 18.48 | 1,900 | -0.03(-0.16%) |
Nov 11, 2020 | 18.51 | 18.51 | 18.50 | 18.51 | 3,400 | -0.01(-0.05%) |
Nov 10, 2020 | 18.49 | 18.53 | 18.49 | 18.52 | 3,210 | +0.02(+0.11%) |
Nov 09, 2020 | 18.50 | 18.50 | 18.50 | 18.50 | 1,025 | +0.02(+0.11%) |
Nov 06, 2020 | 18.47 | 18.48 | 18.46 | 18.48 | 1,800 | -0.03(-0.16%) |
Nov 05, 2020 | 18.52 | 18.52 | 18.51 | 18.51 | 700 | +0.05(+0.27%) |
Nov 04, 2020 | 18.46 | 18.46 | 18.46 | 18.46 | 2,116 | +0.10(+0.54%) |
Nov 03, 2020 | 18.35 | 18.36 | 18.35 | 18.36 | 900 | +0.01(+0.05%) |
Nov 02, 2020 | 18.35 | 18.35 | 18.35 | 18.35 | 1,065 | +0.06(+0.33%) |
Oct 30, 2020 | 18.30 | 18.30 | 18.29 | 18.29 | 5,200 | -0.04(-0.22%) |
Oct 29, 2020 | 18.33 | 18.33 | 18.33 | 18.33 | 200 | -0.01(-0.05%) |
Oct 28, 2020 | 18.34 | 18.34 | 18.33 | 18.34 | 2,500 | -0.05(-0.27%) |
Oct 27, 2020 | 18.39 | 18.39 | 18.39 | 18.39 | 1,800 | -0.08(-0.43%) |
Oct 23, 2020 | 18.47 | 18.47 | 18.47 | 0 | +0.02(+0.11%) | |
Oct 22, 2020 | 18.46 | 18.46 | 18.44 | 18.45 | 2,700 | -0.02(-0.11%) |
Oct 21, 2020 | 18.42 | 18.47 | 18.42 | 18.47 | 4,253 | +0.03(+0.16%) |
Oct 20, 2020 | 18.43 | 18.44 | 18.43 | 18.44 | 2,400 | -0.01(-0.05%) |
Oct 19, 2020 | 18.51 | 18.51 | 18.45 | 18.45 | 900 | +0.00(+0.00%) |
Oct 16, 2020 | 18.49 | 18.49 | 18.45 | 18.45 | 2,500 | -0.05(-0.27%) |
Oct 15, 2020 | 18.50 | 18.51 | 18.47 | 18.50 | 5,600 | +0.02(+0.11%) |
Oct 14, 2020 | 18.48 | 18.48 | 18.48 | 33 | +0.00(+0.00%) | |
Oct 09, 2020 | 18.48 | 18.48 | 18.48 | 0 | +0.02(+0.11%) | |
Oct 08, 2020 | 18.46 | 18.46 | 18.46 | 26 | +0.00(+0.00%) | |
Oct 07, 2020 | 18.44 | 18.46 | 18.44 | 18.46 | 400 | -0.02(-0.11%) |
Oct 06, 2020 | 18.46 | 18.48 | 18.46 | 18.48 | 1,400 | +0.06(+0.33%) |
Oct 05, 2020 | 18.39 | 18.42 | 18.39 | 18.42 | 1,531 | +0.07(+0.38%) |
Oct 02, 2020 | 18.35 | 18.35 | 18.35 | 18.35 | 4,681 | -0.02(-0.11%) |
Sep 30, 2020 | 18.37 | 18.37 | 18.37 | 0 | +0.01(+0.05%) | |
Sep 29, 2020 | 18.33 | 18.36 | 18.33 | 18.36 | 1,600 | +0.00(+0.00%) |
Sep 28, 2020 | 18.36 | 18.36 | 18.35 | 18.36 | 3,684 | +0.17(+0.93%) |
Sep 25, 2020 | 18.19 | 18.19 | 18.19 | 18.19 | 220 | -0.18(-0.98%) |
Sep 24, 2020 | 18.33 | 18.38 | 18.33 | 18.37 | 500 | -0.07(-0.38%) |
Sep 23, 2020 | 18.44 | 18.44 | 18.44 | 18.44 | 100 | -0.02(-0.11%) |
Sep 21, 2020 | 18.46 | 18.46 | 18.46 | 0 | -0.05(-0.27%) | |
Sep 18, 2020 | 18.51 | 18.51 | 18.51 | 18.51 | 100 | +0.02(+0.11%) |
Sep 17, 2020 | 18.52 | 18.52 | 18.49 | 18.49 | 3,400 | -0.05(-0.27%) |
Sep 16, 2020 | 18.55 | 18.60 | 18.54 | 18.54 | 2,100 | +0.04(+0.22%) |
Sep 15, 2020 | 18.50 | 18.50 | 18.49 | 18.50 | 1,900 | -0.02(-0.11%) |
Sep 14, 2020 | 18.32 | 18.52 | 18.32 | 18.52 | 309 | +0.02(+0.11%) |
Sep 11, 2020 | 18.48 | 18.52 | 18.48 | 18.50 | 2,700 | +0.01(+0.05%) |
Sep 10, 2020 | 18.49 | 18.50 | 18.49 | 18.49 | 1,600 | +0.00(+0.00%) |
Sep 09, 2020 | 18.48 | 18.49 | 18.48 | 18.49 | 2,400 | +0.04(+0.22%) |
Sep 08, 2020 | 18.45 | 18.45 | 18.45 | 18.45 | 500 | -0.08(-0.43%) |
Sep 04, 2020 | 18.53 | 18.53 | 18.53 | 0 | -0.02(-0.11%) | |
Sep 03, 2020 | 18.55 | 18.55 | 18.55 | 17 | +0.00(+0.00%) | |
Sep 02, 2020 | 18.55 | 18.60 | 18.55 | 18.55 | 13,289 | +0.06(+0.32%) |
Sep 01, 2020 | 18.49 | 18.49 | 18.49 | 18.49 | 1,200 | -0.04(-0.22%) |
Aug 31, 2020 | 18.49 | 18.53 | 18.48 | 18.53 | 3,200 | +0.00(+0.00%) |
Aug 28, 2020 | 18.51 | 18.53 | 18.51 | 18.53 | 1,700 | +0.05(+0.27%) |
Aug 27, 2020 | 18.48 | 18.48 | 18.48 | 18.48 | 500 | -0.05(-0.27%) |
Aug 26, 2020 | 18.47 | 18.53 | 18.47 | 18.53 | 1,200 | +0.05(+0.27%) |
Aug 24, 2020 | 18.48 | 18.48 | 18.48 | 0 | +0.12(+0.65%) | |
Aug 19, 2020 | 18.36 | 18.36 | 18.36 | 0 | -0.11(-0.60%) | |
Aug 18, 2020 | 18.22 | 18.47 | 18.22 | 18.47 | 6,240 | +0.05(+0.27%) |
Aug 17, 2020 | 18.52 | 18.52 | 18.42 | 18.42 | 362 | -0.02(-0.11%) |
Aug 14, 2020 | 18.43 | 18.46 | 18.43 | 18.44 | 800 | -0.04(-0.22%) |
Aug 13, 2020 | 18.40 | 18.48 | 18.40 | 18.48 | 1,400 | -0.01(-0.05%) |
Aug 12, 2020 | 18.45 | 18.49 | 18.45 | 18.49 | 600 | +0.04(+0.22%) |
Aug 11, 2020 | 18.51 | 18.51 | 18.45 | 18.45 | 5,500 | +0.01(+0.05%) |
Aug 06, 2020 | 18.44 | 18.44 | 18.44 | 0 | +0.00(+0.00%) | |
Aug 05, 2020 | 18.44 | 18.44 | 18.44 | 18.44 | 1,000 | -0.01(-0.05%) |
Aug 04, 2020 | 18.45 | 18.45 | 18.45 | 18.45 | 232 | +0.03(+0.16%) |
Jul 30, 2020 | 18.42 | 18.42 | 18.42 | 0 | +0.02(+0.11%) | |
Jul 29, 2020 | 18.39 | 18.40 | 18.39 | 18.40 | 1,700 | +0.04(+0.22%) |
Jul 28, 2020 | 18.36 | 18.36 | 18.36 | 18.36 | 900 | -0.02(-0.11%) |
Jul 24, 2020 | 18.38 | 18.38 | 18.38 | 0 | -0.04(-0.22%) | |
Jul 23, 2020 | 18.20 | 18.45 | 18.20 | 18.42 | 3,109 | +0.05(+0.27%) |
Jul 22, 2020 | 18.35 | 18.38 | 18.35 | 18.37 | 2,200 | +0.03(+0.16%) |
Jul 20, 2020 | 18.34 | 18.34 | 18.34 | 0 | +0.03(+0.16%) | |
Jul 17, 2020 | 18.31 | 18.33 | 18.31 | 18.31 | 2,600 | +0.01(+0.05%) |
Jul 15, 2020 | 18.30 | 18.30 | 18.30 | 0 | +0.03(+0.16%) | |
Jul 14, 2020 | 18.27 | 18.28 | 18.27 | 18.27 | 3,500 | +0.09(+0.50%) |
Jul 13, 2020 | 18.18 | 18.18 | 18.18 | 18.18 | 100 | -0.06(-0.33%) |
Jul 09, 2020 | 18.24 | 18.24 | 18.24 | 0 | +0.03(+0.16%) | |
Jul 08, 2020 | 18.15 | 18.21 | 18.15 | 18.21 | 700 | -0.01(-0.05%) |
Jul 06, 2020 | 18.22 | 18.22 | 18.22 | 0 | +0.18(+1.00%) | |
Jul 03, 2020 | 18.05 | 18.05 | 18.00 | 18.04 | 1,700 | -0.06(-0.33%) |
Jul 02, 2020 | 18.13 | 18.16 | 18.07 | 18.10 | 5,400 | +0.00(+0.00%) |
Jun 30, 2020 | 18.10 | 18.10 | 18.10 | 0 | +0.15(+0.84%) | |
Jun 29, 2020 | 18.01 | 18.05 | 17.95 | 17.95 | 2,200 | -0.11(-0.61%) |
Jun 26, 2020 | 18.06 | 18.06 | 18.06 | 18.06 | 300 | -0.03(-0.17%) |
Jun 25, 2020 | 18.09 | 18.09 | 18.09 | 18.09 | 400 | -0.05(-0.28%) |
Jun 24, 2020 | 18.14 | 18.14 | 18.14 | 18.14 | 300 | -0.05(-0.27%) |
Jun 23, 2020 | 18.19 | 18.19 | 18.19 | 18.19 | 696 | -0.06(-0.33%) |
Jun 22, 2020 | 18.27 | 18.27 | 18.16 | 18.25 | 8,645 | -0.02(-0.11%) |
Jun 19, 2020 | 18.23 | 18.30 | 18.23 | 18.27 | 3,400 | +0.01(+0.05%) |
Jun 18, 2020 | 18.25 | 18.26 | 18.24 | 18.26 | 900 | +0.00(+0.00%) |
Jun 17, 2020 | 18.30 | 18.30 | 18.26 | 18.26 | 600 | +0.04(+0.22%) |
Jun 16, 2020 | 18.25 | 18.27 | 18.22 | 18.22 | 1,300 | +0.09(+0.50%) |
Jun 15, 2020 | 18.10 | 18.13 | 18.10 | 18.13 | 1,400 | +0.02(+0.11%) |
Jun 12, 2020 | 17.95 | 18.11 | 17.95 | 18.11 | 7,250 | +0.05(+0.28%) |
Jun 11, 2020 | 18.15 | 18.15 | 18.06 | 18.06 | 4,950 | -0.16(-0.88%) |
Jun 10, 2020 | 18.26 | 18.29 | 18.22 | 18.22 | 2,200 | -0.03(-0.16%) |
Jun 09, 2020 | 18.23 | 18.31 | 18.19 | 18.25 | 8,700 | -0.02(-0.11%) |
Jun 08, 2020 | 18.25 | 18.27 | 18.25 | 18.27 | 600 | +0.08(+0.44%) |
Jun 05, 2020 | 18.18 | 18.19 | 18.18 | 18.19 | 1,500 | +0.04(+0.22%) |
Jun 04, 2020 | 18.17 | 18.17 | 18.15 | 18.15 | 2,600 | -0.09(-0.49%) |
Jun 03, 2020 | 18.22 | 18.24 | 18.22 | 18.24 | 847 | +0.07(+0.39%) |
Jun 02, 2020 | 18.09 | 18.17 | 18.09 | 18.17 | 600 | +0.22(+1.23%) |
Jun 01, 2020 | 17.97 | 17.99 | 17.95 | 17.95 | 18,500 | -0.14(-0.77%) |
May 29, 2020 | 17.95 | 18.09 | 17.95 | 18.09 | 2,600 | +0.10(+0.56%) |
May 28, 2020 | 17.98 | 17.99 | 17.95 | 17.99 | 3,800 | +0.03(+0.17%) |
May 27, 2020 | 17.96 | 17.96 | 17.96 | 17.96 | 200 | -0.02(-0.11%) |
May 26, 2020 | 17.96 | 18.00 | 17.90 | 17.98 | 8,500 | +0.05(+0.28%) |
May 25, 2020 | 17.93 | 17.93 | 17.92 | 17.93 | 2,200 | +0.06(+0.34%) |
May 22, 2020 | 17.86 | 17.87 | 17.80 | 17.87 | 6,050 | +0.05(+0.28%) |
May 21, 2020 | 17.83 | 17.85 | 17.81 | 17.82 | 2,500 | +0.08(+0.45%) |
May 20, 2020 | 17.67 | 17.74 | 17.67 | 17.74 | 1,900 | +0.14(+0.80%) |
May 15, 2020 | 17.60 | 17.60 | 17.60 | 0 | +0.02(+0.11%) | |
May 14, 2020 | 17.59 | 17.59 | 17.58 | 17.58 | 4,700 | -0.02(-0.11%) |
May 13, 2020 | 17.63 | 17.63 | 17.60 | 17.60 | 3,300 | -0.04(-0.23%) |
May 12, 2020 | 17.65 | 17.65 | 17.64 | 17.64 | 2,200 | +0.04(+0.23%) |
May 11, 2020 | 17.63 | 17.64 | 17.60 | 17.60 | 11,002 | -0.02(-0.11%) |
May 08, 2020 | 17.65 | 17.65 | 17.60 | 17.62 | 15,700 | -0.06(-0.34%) |
May 07, 2020 | 17.61 | 17.68 | 17.61 | 17.68 | 4,500 | +0.11(+0.63%) |
May 06, 2020 | 17.57 | 17.57 | 17.57 | 17.57 | 1,200 | -0.01(-0.06%) |
May 05, 2020 | 17.56 | 17.58 | 17.53 | 17.58 | 7,719 | +0.09(+0.51%) |
May 04, 2020 | 17.51 | 17.56 | 17.49 | 17.49 | 6,700 | -0.10(-0.57%) |